| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
76
|
659
|
-583
|
135.50
|
|
2026-10-28
|
157
|
375
|
-218
|
139.50
|
|
2026-10-27
|
77
|
13
|
64
|
138.00
|
|
2026-10-20
|
254
|
36
|
218
|
151.00
|
|
2026-10-19
|
70
|
1
|
69
|
149.50
|
|
2026-10-16
|
546
|
115
|
431
|
154.00
|
|
2026-10-14
|
20
|
51
|
-31
|
169.50
|
|
2026-09-09
|
34
|
110
|
-76
|
100.00
|
|
2026-08-17
|
85
|
22
|
63
|
106.50
|
|
2026-08-06
|
1
|
91
|
-90
|
103.50
|
|
2026-08-05
|
3
|
110
|
-107
|
104.00
|
|
2026-07-29
|
0
|
281
|
-281
|
77.30
|
|
2026-07-13
|
742
|
857
|
-115
|
133.50
|
|
2026-07-09
|
149
|
391
|
-242
|
121.50
|
|
2026-07-06
|
323
|
418
|
-95
|
128.50
|
|
2026-07-03
|
176
|
1156
|
-980
|
135.50
|
|
2026-07-02
|
2512
|
1882
|
630
|
134.00
|
|
2026-07-01
|
812
|
4872
|
-4060
|
122.00
|
|
2026-06-30
|
4943
|
110
|
4833
|
133.50
|
|
2026-06-25
|
6
|
1011
|
-1005
|
133.50
|
|
2026-06-24
|
7
|
469
|
-462
|
137.50
|
|
2026-06-23
|
1466
|
12
|
1454
|
152.50
|
|
2026-06-18
|
175
|
131
|
44
|
126.50
|
|
2026-06-16
|
69
|
985
|
-916
|
119.50
|
|
2026-06-15
|
1501
|
1065
|
436
|
125.00
|
|
2026-06-12
|
499
|
1
|
498
|
114.00
|
|
2026-06-10
|
14
|
63
|
-49
|
103.00
|
|
2026-06-09
|
54
|
208
|
-154
|
112.00
|
|
2026-06-03
|
264
|
51
|
213
|
115.50
|
|
2026-05-29
|
29
|
836
|
-807
|
138.00
|
|
2026-05-28
|
2190
|
1326
|
864
|
134.50
|
|
2026-05-26
|
27
|
120
|
-93
|
126.00
|
|
2026-05-22
|
0
|
200
|
-200
|
121.00
|
|
2026-05-21
|
200
|
4
|
196
|
115.50
|
|
2026-05-18
|
20
|
0
|
20
|
111.00
|
|
2026-05-05
|
119
|
6
|
113
|
108.00
|
|
2026-05-04
|
1
|
84
|
-83
|
98.60
|
|
2026-04-30
|
84
|
2
|
82
|
89.70
|
|
2026-03-23
|
34
|
3
|
31
|
61.10
|
|
2026-02-23
|
0
|
12
|
-12
|
58.90
|
|
2026-02-06
|
0
|
19
|
-19
|
55.70
|
|
2026-01-27
|
76
|
119
|
-43
|
71.80
|
|
2026-01-26
|
86
|
15
|
71
|
71.10
|
|
2026-01-22
|
34
|
418
|
-384
|
70.40
|
|
2026-01-21
|
4233
|
4536
|
-303
|
72.60
|
|
2026-01-20
|
700
|
10
|
690
|
66.00
|
|
2025-10-22
|
36
|
612
|
-576
|
61.20
|
|
2025-10-21
|
604
|
3
|
601
|
61.00
|
|
2025-10-16
|
12
|
155
|
-143
|
55.40
|
|
2025-10-15
|
145
|
4
|
141
|
55.80
|
|
2025-10-07
|
8
|
1008
|
-1000
|
57.40
|
|
2025-10-03
|
1087
|
91
|
996
|
57.30
|
|
2025-09-26
|
14
|
535
|
-521
|
58.00
|
|
2025-09-25
|
315
|
1385
|
-1070
|
59.40
|
|
2025-09-24
|
1601
|
19
|
1582
|
61.30
|
|
2025-09-18
|
55
|
2388
|
-2333
|
61.50
|
|
2025-09-17
|
2194
|
1955
|
239
|
59.40
|
|
2025-09-16
|
2195
|
1419
|
776
|
54.00
|
|
2025-09-15
|
1785
|
225
|
1560
|
49.15
|
|
2025-09-12
|
25
|
235
|
-210
|
44.70
|
|
2025-09-04
|
30
|
0
|
30
|
43.30
|
|
2025-09-03
|
1
|
51
|
-50
|
39.40
|
|
2025-08-26
|
1
|
50
|
-49
|
37.50
|
|
2025-08-14
|
50
|
0
|
50
|
36.15
|
|
2025-07-18
|
0
|
78
|
-78
|
34.90
|
|
2025-07-17
|
78
|
0
|
78
|
36.30
|
|
2025-01-02
|
0
|
60
|
-60
|
45.85
|
|
2024-12-31
|
0
|
67
|
-67
|
47.15
|
|
2024-12-04
|
23
|
0
|
23
|
52.00
|
|
2024-12-03
|
20
|
0
|
20
|
50.70
|
| 合計 | 33147 | 33596 | -449 | |
