| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
10
|
-10
|
124.50
|
|
2026-10-22
|
32
|
22
|
10
|
126.50
|
|
2026-09-17
|
0
|
20
|
-20
|
128.00
|
|
2026-09-16
|
23
|
70
|
-47
|
127.50
|
|
2026-09-15
|
0
|
60
|
-60
|
127.00
|
|
2026-09-14
|
0
|
80
|
-80
|
127.00
|
|
2026-09-07
|
0
|
23
|
-23
|
136.00
|
|
2026-08-20
|
0
|
8
|
-8
|
137.00
|
|
2026-08-19
|
0
|
5
|
-5
|
136.00
|
|
2026-07-30
|
11
|
0
|
11
|
137.00
|
|
2026-07-24
|
49
|
0
|
49
|
152.50
|
|
2026-07-22
|
10
|
0
|
10
|
152.00
|
|
2026-06-11
|
0
|
302
|
-302
|
168.50
|
|
2026-05-28
|
46
|
16
|
30
|
188.50
|
|
2026-05-11
|
71
|
11
|
60
|
178.00
|
|
2026-05-05
|
23
|
5
|
18
|
174.00
|
|
2026-04-16
|
15
|
0
|
15
|
162.00
|
|
2026-04-07
|
0
|
50
|
-50
|
153.00
|
|
2026-03-19
|
100
|
2
|
98
|
158.50
|
|
2026-03-13
|
20
|
0
|
20
|
158.00
|
|
2026-02-26
|
15
|
0
|
15
|
156.00
|
|
2026-02-09
|
15
|
0
|
15
|
154.50
|
|
2026-02-06
|
5
|
0
|
5
|
153.50
|
|
2026-02-05
|
6
|
0
|
6
|
155.00
|
|
2026-01-14
|
300
|
0
|
300
|
170.00
|
|
2026-01-13
|
20
|
0
|
20
|
165.50
|
|
2026-01-09
|
10
|
0
|
10
|
158.50
|
|
2025-12-30
|
10
|
0
|
10
|
158.00
|
|
2025-12-11
|
10
|
0
|
10
|
164.00
|
|
2025-12-08
|
25
|
0
|
25
|
166.00
|
|
2025-12-05
|
10
|
1
|
9
|
164.00
|
|
2025-12-04
|
0
|
46
|
-46
|
164.50
|
|
2025-11-20
|
70
|
1
|
69
|
166.00
|
|
2025-11-19
|
62
|
187
|
-125
|
159.00
|
|
2025-11-18
|
105
|
6
|
99
|
159.50
|
|
2025-11-13
|
1
|
352
|
-351
|
175.00
|
|
2025-11-12
|
18
|
6
|
12
|
186.00
|
|
2025-11-05
|
10
|
31
|
-21
|
195.00
|
|
2025-10-31
|
25
|
0
|
25
|
183.50
|
|
2025-10-30
|
0
|
10
|
-10
|
177.00
|
|
2025-10-21
|
25
|
0
|
25
|
178.50
|
|
2025-09-30
|
10
|
0
|
10
|
174.50
|
|
2025-09-23
|
17
|
3
|
14
|
177.00
|
|
2025-09-22
|
0
|
12
|
-12
|
177.50
|
|
2025-09-19
|
18
|
3
|
15
|
180.00
|
|
2025-09-16
|
61
|
37
|
24
|
181.00
|
|
2025-09-15
|
22
|
3
|
19
|
177.50
|
|
2025-09-12
|
18
|
0
|
18
|
177.50
|
|
2025-09-11
|
0
|
9
|
-9
|
172.50
|
|
2025-09-10
|
134
|
0
|
134
|
176.00
|
|
2025-09-04
|
5
|
28
|
-23
|
175.50
|
|
2025-09-03
|
27
|
6
|
21
|
174.00
|
|
2025-09-02
|
9
|
0
|
9
|
169.00
|
|
2025-08-27
|
125
|
16
|
109
|
174.50
|
|
2025-08-26
|
123
|
0
|
123
|
175.00
|
|
2025-08-25
|
3
|
14
|
-11
|
173.00
|
|
2025-08-22
|
18
|
2
|
16
|
168.00
|
|
2025-07-31
|
0
|
187
|
-187
|
167.00
|
|
2025-07-29
|
70
|
0
|
70
|
171.00
|
|
2025-07-25
|
0
|
14
|
-14
|
170.50
|
|
2025-07-21
|
11
|
0
|
11
|
160.50
|
|
2025-07-18
|
0
|
5
|
-5
|
155.00
|
|
2025-07-09
|
13
|
0
|
13
|
148.00
|
|
2025-06-03
|
0
|
50
|
-50
|
154.50
|
|
2025-06-02
|
0
|
50
|
-50
|
153.50
|
|
2025-05-27
|
0
|
50
|
-50
|
153.00
|
|
2025-05-21
|
0
|
5
|
-5
|
158.50
|
|
2025-05-20
|
0
|
11
|
-11
|
155.50
|
|
2025-05-12
|
15
|
0
|
15
|
150.00
|
|
2025-05-07
|
0
|
3
|
-3
|
140.00
|
|
2025-04-29
|
21
|
0
|
21
|
147.00
|
|
2025-04-28
|
20
|
0
|
20
|
147.50
|
|
2025-04-25
|
10
|
0
|
10
|
140.00
|
|
2025-04-23
|
7
|
0
|
7
|
133.00
|
|
2025-04-22
|
0
|
26
|
-26
|
128.50
|
|
2025-04-11
|
15
|
0
|
15
|
126.00
|
|
2025-03-20
|
17
|
5
|
12
|
160.50
|
|
2025-03-07
|
0
|
14
|
-14
|
158.00
|
|
2025-03-06
|
0
|
19
|
-19
|
159.50
|
|
2025-02-17
|
5
|
0
|
5
|
156.50
|
|
2025-02-11
|
20
|
0
|
20
|
153.00
|
|
2025-02-04
|
0
|
24
|
-24
|
143.50
|
|
2025-02-03
|
0
|
10
|
-10
|
144.00
|
|
2025-01-22
|
0
|
46
|
-46
|
146.00
|
|
2025-01-20
|
0
|
117
|
-117
|
143.50
|
|
2025-01-07
|
20
|
0
|
20
|
159.50
|
|
2024-12-25
|
0
|
4
|
-4
|
158.50
|
|
2024-12-24
|
0
|
10
|
-10
|
157.50
|
|
2024-12-17
|
0
|
9
|
-9
|
158.00
|
|
2024-12-05
|
11
|
0
|
11
|
156.00
|
|
2024-12-03
|
12
|
0
|
12
|
152.00
|
|
2024-11-28
|
0
|
9
|
-9
|
147.50
|
|
2024-11-22
|
0
|
20
|
-20
|
153.50
|
|
2024-11-21
|
7
|
0
|
7
|
151.50
|
|
2024-11-18
|
0
|
8
|
-8
|
144.50
|
|
2024-11-15
|
0
|
108
|
-108
|
146.00
|
|
2024-11-13
|
0
|
11
|
-11
|
149.50
|
|
2024-11-01
|
41
|
126
|
-85
|
164.00
|
|
2024-10-29
|
105
|
0
|
105
|
161.00
|
| 合計 | 2152 | 2398 | -246 | |
