| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
267.00
|
|
2026-10-21
|
0
|
26
|
-26
|
291.00
|
|
2026-10-20
|
4
|
93
|
-89
|
281.50
|
|
2026-10-16
|
499
|
300
|
199
|
323.50
|
|
2026-10-15
|
32
|
152
|
-120
|
294.50
|
|
2026-10-14
|
0
|
150
|
-150
|
315.50
|
|
2026-10-13
|
0
|
14
|
-14
|
317.00
|
|
2026-10-12
|
0
|
10
|
-10
|
345.00
|
|
2026-10-08
|
29
|
3
|
26
|
352.50
|
|
2026-10-07
|
160
|
0
|
160
|
347.00
|
|
2026-10-06
|
0
|
31
|
-31
|
345.00
|
|
2026-10-05
|
156
|
225
|
-69
|
336.00
|
|
2026-10-02
|
60
|
517
|
-457
|
352.00
|
|
2026-10-01
|
482
|
412
|
70
|
366.50
|
|
2026-09-30
|
433
|
760
|
-327
|
333.50
|
|
2026-09-29
|
756
|
1135
|
-379
|
303.50
|
|
2026-09-24
|
1116
|
8
|
1108
|
276.00
|
|
2026-09-18
|
238
|
10
|
228
|
270.50
|
|
2026-08-06
|
4
|
0
|
4
|
233.00
|
|
2026-06-03
|
25
|
13
|
12
|
236.50
|
|
2026-04-30
|
30
|
1
|
29
|
228.50
|
|
2026-04-23
|
10
|
102
|
-92
|
236.50
|
|
2026-04-22
|
100
|
2
|
98
|
253.50
|
|
2026-04-21
|
17
|
11
|
6
|
230.50
|
|
2026-04-01
|
1
|
7
|
-6
|
179.00
|
|
2026-01-30
|
0
|
12
|
-12
|
239.00
|
|
2026-01-02
|
0
|
10
|
-10
|
242.00
|
|
2025-11-28
|
2
|
0
|
2
|
282.50
|
|
2025-11-04
|
80
|
0
|
80
|
267.00
|
|
2025-10-31
|
8
|
1
|
7
|
268.00
|
|
2025-10-29
|
0
|
82
|
-82
|
268.00
|
|
2025-10-16
|
4
|
0
|
4
|
280.00
|
|
2025-10-01
|
0
|
2
|
-2
|
302.00
|
|
2025-09-26
|
15
|
4
|
11
|
299.50
|
|
2025-09-11
|
3
|
19
|
-16
|
305.50
|
|
2025-09-04
|
15
|
2
|
13
|
295.00
|
|
2025-08-26
|
6
|
0
|
6
|
276.50
|
|
2025-08-11
|
0
|
3
|
-3
|
274.00
|
|
2025-08-06
|
25
|
0
|
25
|
269.00
|
|
2025-07-22
|
10
|
2
|
8
|
268.50
|
|
2025-07-15
|
25
|
0
|
25
|
270.00
|
|
2025-07-10
|
0
|
10
|
-10
|
265.00
|
|
2025-07-04
|
0
|
10
|
-10
|
269.00
|
|
2025-07-03
|
0
|
30
|
-30
|
276.50
|
|
2025-06-30
|
2
|
28
|
-26
|
295.00
|
|
2025-06-27
|
41
|
13
|
28
|
299.00
|
|
2025-05-29
|
0
|
6
|
-6
|
271.50
|
|
2025-05-27
|
0
|
3
|
-3
|
267.00
|
|
2025-05-20
|
3
|
0
|
3
|
283.50
|
|
2025-04-30
|
0
|
19
|
-19
|
285.00
|
|
2025-04-29
|
3
|
0
|
3
|
297.50
|
|
2025-03-18
|
0
|
5
|
-5
|
371.00
|
|
2025-03-17
|
0
|
10
|
-10
|
368.50
|
|
2025-03-14
|
0
|
10
|
-10
|
370.00
|
|
2025-03-06
|
1
|
14
|
-13
|
388.00
|
|
2025-03-04
|
15
|
3
|
12
|
394.00
|
|
2025-03-03
|
1
|
8
|
-7
|
383.00
|
|
2025-02-25
|
0
|
6
|
-6
|
414.50
|
|
2025-02-24
|
0
|
12
|
-12
|
423.50
|
|
2025-02-21
|
6
|
0
|
6
|
431.50
|
|
2025-02-19
|
114
|
166
|
-52
|
442.50
|
|
2025-02-18
|
12
|
42
|
-30
|
458.00
|
|
2025-02-17
|
41
|
30
|
11
|
448.00
|
|
2025-02-14
|
0
|
50
|
-50
|
443.50
|
|
2025-02-11
|
74
|
1
|
73
|
437.50
|
|
2025-02-10
|
4
|
10
|
-6
|
439.00
|
|
2025-02-05
|
408
|
10
|
398
|
428.00
|
|
2025-02-04
|
8
|
0
|
8
|
389.50
|
|
2025-01-16
|
9
|
2
|
7
|
379.50
|
|
2025-01-13
|
1
|
28
|
-27
|
360.50
|
|
2025-01-09
|
0
|
15
|
-15
|
398.00
|
|
2025-01-07
|
37
|
2
|
35
|
422.00
|
|
2025-01-06
|
24
|
3
|
21
|
412.50
|
|
2025-01-03
|
6
|
3
|
3
|
401.50
|
|
2025-01-02
|
1
|
9
|
-8
|
395.00
|
|
2024-12-31
|
7
|
0
|
7
|
414.50
|
|
2024-12-30
|
3
|
14
|
-11
|
406.00
|
|
2024-12-24
|
8
|
33
|
-25
|
407.50
|
|
2024-12-20
|
1
|
26
|
-25
|
387.00
|
|
2024-12-19
|
7
|
1
|
6
|
398.00
|
|
2024-12-04
|
18
|
5
|
13
|
385.00
|
|
2024-12-03
|
7
|
0
|
7
|
378.00
|
|
2024-11-15
|
2
|
7
|
-5
|
380.50
|
|
2024-11-14
|
4
|
1
|
3
|
385.50
|
|
2024-11-11
|
11
|
5
|
6
|
413.00
|
|
2024-11-05
|
4
|
1
|
3
|
409.00
|
| 合計 | 5238 | 4770 | 468 | |
