| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
266.00
|
|
2026-10-27
|
0
|
14
|
-14
|
265.50
|
|
2026-07-29
|
115
|
16
|
99
|
241.50
|
|
2026-07-28
|
25
|
4
|
21
|
247.00
|
|
2026-07-27
|
20
|
10
|
10
|
259.00
|
|
2026-07-16
|
0
|
479
|
-479
|
254.00
|
|
2026-07-14
|
156
|
8
|
148
|
264.00
|
|
2026-07-13
|
76
|
16
|
60
|
276.50
|
|
2026-07-08
|
0
|
174
|
-174
|
295.50
|
|
2026-07-07
|
6
|
173
|
-167
|
303.50
|
|
2026-07-06
|
205
|
105
|
100
|
324.00
|
|
2026-07-02
|
0
|
409
|
-409
|
316.00
|
|
2026-07-01
|
91
|
0
|
91
|
309.00
|
|
2026-06-23
|
124
|
3
|
121
|
318.00
|
|
2026-06-22
|
142
|
0
|
142
|
341.50
|
|
2026-06-18
|
53
|
3
|
50
|
319.00
|
|
2026-06-16
|
60
|
0
|
60
|
282.50
|
|
2026-06-12
|
51
|
0
|
51
|
283.00
|
|
2026-06-11
|
53
|
0
|
53
|
273.00
|
|
2026-06-02
|
14
|
0
|
14
|
284.50
|
|
2026-05-28
|
277
|
0
|
277
|
286.50
|
|
2026-05-26
|
24
|
0
|
24
|
291.00
|
|
2026-05-25
|
30
|
0
|
30
|
288.00
|
|
2026-05-22
|
50
|
1
|
49
|
279.50
|
|
2026-05-20
|
25
|
0
|
25
|
272.00
|
|
2026-05-19
|
30
|
54
|
-24
|
264.00
|
|
2026-05-18
|
25
|
1
|
24
|
270.00
|
|
2026-05-15
|
40
|
22
|
18
|
255.50
|
|
2026-05-06
|
80
|
0
|
80
|
265.00
|
|
2026-04-30
|
1
|
11
|
-10
|
251.50
|
|
2026-04-28
|
75
|
0
|
75
|
249.50
|
|
2026-04-24
|
102
|
0
|
102
|
260.50
|
|
2026-04-22
|
19
|
0
|
19
|
251.00
|
|
2026-04-21
|
27
|
1
|
26
|
241.00
|
|
2026-04-20
|
20
|
0
|
20
|
238.00
|
|
2026-04-16
|
0
|
26
|
-26
|
237.50
|
|
2026-04-01
|
27
|
0
|
27
|
232.00
|
|
2026-03-25
|
0
|
3
|
-3
|
237.50
|
|
2026-03-20
|
0
|
134
|
-134
|
236.00
|
|
2026-03-05
|
50
|
0
|
50
|
243.00
|
|
2026-02-25
|
50
|
0
|
50
|
246.00
|
|
2026-01-30
|
0
|
20
|
-20
|
243.00
|
|
2026-01-26
|
0
|
11
|
-11
|
232.50
|
|
2026-01-15
|
15
|
0
|
15
|
217.00
|
|
2026-01-14
|
14
|
166
|
-152
|
222.00
|
|
2026-01-05
|
30
|
0
|
30
|
210.00
|
|
2025-12-23
|
2
|
0
|
2
|
211.00
|
|
2025-12-05
|
14
|
0
|
14
|
204.50
|
|
2025-11-27
|
0
|
3
|
-3
|
205.50
|
|
2025-11-20
|
0
|
14
|
-14
|
204.50
|
|
2025-11-18
|
26
|
0
|
26
|
205.50
|
|
2025-11-13
|
20
|
2
|
18
|
222.00
|
|
2025-10-29
|
0
|
5
|
-5
|
228.00
|
|
2025-10-17
|
0
|
8
|
-8
|
221.50
|
|
2025-09-04
|
14
|
0
|
14
|
230.50
|
|
2025-09-02
|
0
|
12
|
-12
|
228.50
|
|
2025-08-27
|
0
|
13
|
-13
|
235.00
|
|
2025-08-26
|
0
|
5
|
-5
|
231.50
|
|
2025-08-22
|
0
|
7
|
-7
|
233.50
|
|
2025-08-21
|
0
|
12
|
-12
|
233.50
|
|
2025-08-12
|
0
|
27
|
-27
|
228.00
|
|
2025-08-08
|
0
|
42
|
-42
|
226.50
|
|
2025-08-05
|
0
|
15
|
-15
|
221.50
|
|
2025-08-04
|
0
|
10
|
-10
|
219.50
|
|
2025-08-01
|
0
|
21
|
-21
|
220.50
|
|
2025-07-29
|
0
|
6
|
-6
|
215.50
|
|
2025-07-25
|
0
|
6
|
-6
|
217.50
|
|
2025-07-24
|
0
|
18
|
-18
|
219.50
|
|
2025-07-23
|
0
|
5
|
-5
|
218.50
|
|
2025-07-21
|
0
|
6
|
-6
|
218.50
|
|
2025-07-18
|
0
|
26
|
-26
|
221.00
|
|
2025-07-17
|
0
|
24
|
-24
|
221.00
|
|
2025-07-16
|
0
|
3
|
-3
|
215.50
|
|
2025-07-14
|
0
|
5
|
-5
|
214.00
|
|
2025-07-10
|
0
|
80
|
-80
|
219.00
|
|
2025-07-09
|
0
|
115
|
-115
|
221.00
|
|
2025-07-08
|
0
|
15
|
-15
|
218.50
|
|
2025-07-04
|
0
|
37
|
-37
|
217.50
|
|
2025-07-03
|
0
|
83
|
-83
|
218.00
|
|
2025-07-02
|
0
|
25
|
-25
|
218.00
|
|
2025-07-01
|
0
|
8
|
-8
|
216.00
|
|
2025-06-30
|
0
|
224
|
-224
|
215.50
|
|
2025-06-24
|
196
|
3
|
193
|
241.00
|
|
2025-06-23
|
109
|
5
|
104
|
238.50
|
|
2025-06-20
|
63
|
5
|
58
|
236.50
|
|
2025-06-19
|
100
|
0
|
100
|
241.00
|
|
2025-06-18
|
122
|
0
|
122
|
240.50
|
|
2025-06-17
|
90
|
0
|
90
|
239.00
|
|
2025-06-16
|
73
|
0
|
73
|
240.50
|
|
2025-06-13
|
89
|
2
|
87
|
232.00
|
|
2025-06-12
|
0
|
20
|
-20
|
232.50
|
|
2025-06-09
|
0
|
3
|
-3
|
229.00
|
|
2025-06-03
|
14
|
0
|
14
|
229.50
|
|
2025-06-02
|
20
|
1
|
19
|
222.00
|
|
2025-05-15
|
0
|
4
|
-4
|
227.00
|
|
2025-05-12
|
0
|
5
|
-5
|
222.00
|
|
2025-05-09
|
4
|
0
|
4
|
222.00
|
|
2025-04-30
|
0
|
24
|
-24
|
221.00
|
|
2025-04-11
|
8
|
0
|
8
|
205.00
|
|
2025-03-24
|
10
|
0
|
10
|
249.00
|
|
2025-03-21
|
1
|
21
|
-20
|
250.50
|
|
2025-03-19
|
15
|
3
|
12
|
249.00
|
|
2025-03-17
|
0
|
6
|
-6
|
242.00
|
|
2025-03-07
|
0
|
4
|
-4
|
243.00
|
|
2025-02-26
|
0
|
4
|
-4
|
243.00
|
|
2025-02-18
|
0
|
6
|
-6
|
243.00
|
|
2025-01-08
|
0
|
3
|
-3
|
237.00
|
|
2025-01-07
|
0
|
2
|
-2
|
236.50
|
|
2024-12-30
|
0
|
3
|
-3
|
242.00
|
|
2024-12-16
|
0
|
15
|
-15
|
230.50
|
|
2024-12-06
|
0
|
19
|
-19
|
240.00
|
|
2024-12-03
|
11
|
73
|
-62
|
225.50
|
|
2024-12-02
|
0
|
20
|
-20
|
225.50
|
|
2024-11-29
|
4
|
97
|
-93
|
225.50
|
|
2024-11-19
|
0
|
6
|
-6
|
226.50
|
|
2024-11-15
|
0
|
3
|
-3
|
223.50
|
|
2024-11-14
|
13
|
0
|
13
|
221.00
|
|
2024-11-13
|
0
|
45
|
-45
|
228.00
|
|
2024-11-12
|
0
|
33
|
-33
|
223.00
|
|
2024-11-11
|
11
|
34
|
-23
|
225.50
|
|
2024-11-08
|
4
|
11
|
-7
|
226.00
|
|
2024-11-07
|
10
|
45
|
-35
|
229.00
|
|
2024-11-06
|
0
|
15
|
-15
|
227.50
|
|
2024-11-04
|
0
|
17
|
-17
|
222.00
|
| 合計 | 3250 | 3303 | -53 | |
