| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
109.00
|
|
2026-10-14
|
0
|
50
|
-50
|
107.50
|
|
2026-09-29
|
0
|
5
|
-5
|
105.50
|
|
2026-09-21
|
0
|
50
|
-50
|
106.50
|
|
2026-09-16
|
0
|
50
|
-50
|
106.00
|
|
2026-09-15
|
39
|
2
|
37
|
106.00
|
|
2026-09-04
|
6
|
0
|
6
|
106.50
|
|
2026-07-23
|
0
|
5
|
-5
|
108.50
|
|
2026-07-07
|
38
|
0
|
38
|
105.00
|
|
2026-07-06
|
53
|
0
|
53
|
106.00
|
|
2026-06-29
|
1
|
12
|
-11
|
106.00
|
|
2026-06-24
|
0
|
351
|
-351
|
106.00
|
|
2026-06-17
|
350
|
0
|
350
|
117.50
|
|
2026-06-15
|
173
|
0
|
173
|
119.00
|
|
2026-06-02
|
0
|
17
|
-17
|
114.50
|
|
2026-05-25
|
0
|
5
|
-5
|
113.00
|
|
2026-05-22
|
0
|
8
|
-8
|
112.00
|
|
2026-05-18
|
0
|
3
|
-3
|
111.00
|
|
2026-05-08
|
64
|
0
|
64
|
114.00
|
|
2026-04-30
|
0
|
26
|
-26
|
113.00
|
|
2026-04-15
|
0
|
40
|
-40
|
115.50
|
|
2026-04-14
|
0
|
30
|
-30
|
115.50
|
|
2026-04-13
|
0
|
30
|
-30
|
115.00
|
|
2026-03-20
|
109
|
50
|
59
|
113.50
|
|
2026-03-19
|
0
|
304
|
-304
|
113.00
|
|
2026-03-12
|
0
|
74
|
-74
|
112.50
|
|
2026-02-23
|
48
|
0
|
48
|
106.00
|
|
2026-02-06
|
12
|
1
|
11
|
105.00
|
|
2026-02-02
|
0
|
35
|
-35
|
105.00
|
|
2026-01-30
|
370
|
70
|
300
|
106.50
|
|
2026-01-29
|
0
|
78
|
-78
|
106.00
|
|
2026-01-27
|
0
|
68
|
-68
|
106.00
|
|
2026-01-23
|
0
|
87
|
-87
|
106.50
|
|
2026-01-15
|
13
|
0
|
13
|
109.50
|
|
2026-01-09
|
50
|
137
|
-87
|
110.00
|
|
2026-01-07
|
42
|
0
|
42
|
108.50
|
|
2025-12-22
|
0
|
178
|
-178
|
107.00
|
|
2025-12-19
|
0
|
182
|
-182
|
106.50
|
|
2025-12-18
|
0
|
198
|
-198
|
106.00
|
|
2025-12-05
|
16
|
1
|
15
|
107.50
|
|
2025-11-13
|
0
|
4
|
-4
|
108.00
|
|
2025-11-03
|
0
|
37
|
-37
|
107.50
|
|
2025-10-31
|
0
|
5
|
-5
|
108.00
|
|
2025-10-29
|
202
|
0
|
202
|
109.00
|
|
2025-10-27
|
50
|
1
|
49
|
109.50
|
|
2025-10-23
|
150
|
0
|
150
|
111.00
|
|
2025-10-21
|
0
|
21
|
-21
|
109.50
|
|
2025-10-15
|
102
|
0
|
102
|
107.50
|
|
2025-10-09
|
3
|
0
|
3
|
110.00
|
|
2025-10-08
|
0
|
87
|
-87
|
110.00
|
|
2025-10-07
|
6
|
0
|
6
|
109.50
|
|
2025-10-03
|
13
|
0
|
13
|
110.00
|
|
2025-10-01
|
1
|
42
|
-41
|
111.00
|
|
2025-09-30
|
0
|
13
|
-13
|
111.50
|
|
2025-09-12
|
15
|
0
|
15
|
113.00
|
|
2025-08-01
|
120
|
41
|
79
|
114.00
|
|
2025-07-17
|
0
|
50
|
-50
|
113.00
|
|
2025-07-07
|
0
|
58
|
-58
|
112.00
|
|
2025-07-04
|
0
|
103
|
-103
|
113.00
|
|
2025-07-03
|
0
|
10
|
-10
|
113.50
|
|
2025-07-01
|
3
|
50
|
-47
|
110.50
|
|
2025-06-30
|
0
|
1499
|
-1499
|
110.00
|
|
2025-06-24
|
15
|
47
|
-32
|
116.00
|
|
2025-06-23
|
0
|
345
|
-345
|
118.50
|
|
2025-06-18
|
40
|
0
|
40
|
121.00
|
|
2025-06-17
|
32
|
0
|
32
|
122.00
|
|
2025-06-16
|
36
|
0
|
36
|
121.00
|
|
2025-06-13
|
35
|
0
|
35
|
122.50
|
|
2025-06-12
|
36
|
0
|
36
|
122.50
|
|
2025-06-11
|
36
|
0
|
36
|
121.50
|
|
2025-06-10
|
37
|
0
|
37
|
120.50
|
|
2025-06-09
|
36
|
0
|
36
|
119.00
|
|
2025-05-26
|
0
|
36
|
-36
|
118.50
|
|
2025-05-23
|
0
|
3
|
-3
|
118.00
|
|
2025-05-21
|
0
|
27
|
-27
|
119.50
|
|
2025-05-20
|
0
|
17
|
-17
|
118.50
|
|
2025-05-15
|
50
|
1
|
49
|
117.00
|
|
2025-05-14
|
66
|
0
|
66
|
118.00
|
|
2025-05-13
|
14
|
0
|
14
|
121.00
|
|
2025-05-12
|
0
|
96
|
-96
|
120.50
|
|
2025-05-08
|
45
|
0
|
45
|
120.00
|
|
2025-05-02
|
0
|
100
|
-100
|
116.00
|
|
2025-04-30
|
0
|
99
|
-99
|
114.50
|
|
2025-04-23
|
0
|
30
|
-30
|
112.50
|
|
2025-04-08
|
46
|
0
|
46
|
112.50
|
|
2025-04-02
|
2
|
0
|
2
|
123.00
|
|
2025-04-01
|
5
|
0
|
5
|
123.00
|
|
2025-03-31
|
174
|
0
|
174
|
122.00
|
|
2025-03-28
|
203
|
0
|
203
|
125.00
|
|
2025-03-24
|
87
|
0
|
87
|
127.00
|
|
2025-03-21
|
203
|
0
|
203
|
124.00
|
|
2025-03-18
|
7
|
0
|
7
|
125.00
|
|
2025-03-17
|
58
|
0
|
58
|
124.50
|
|
2025-03-14
|
8
|
0
|
8
|
124.00
|
|
2025-03-13
|
84
|
0
|
84
|
123.00
|
|
2025-03-06
|
43
|
0
|
43
|
126.00
|
|
2025-02-18
|
0
|
6
|
-6
|
123.50
|
|
2025-02-06
|
0
|
3
|
-3
|
123.00
|
|
2025-01-16
|
9
|
0
|
9
|
125.00
|
|
2025-01-13
|
55
|
0
|
55
|
123.00
|
|
2025-01-02
|
816
|
0
|
816
|
127.00
|
|
2024-12-26
|
93
|
0
|
93
|
126.50
|
|
2024-12-24
|
408
|
4042
|
-3634
|
128.00
|
|
2024-12-20
|
0
|
25
|
-25
|
130.00
|
|
2024-12-17
|
1
|
0
|
1
|
136.00
|
|
2024-12-11
|
3
|
0
|
3
|
131.00
|
|
2024-12-03
|
48
|
0
|
48
|
129.50
|
|
2024-11-27
|
10
|
0
|
10
|
132.50
|
|
2024-11-20
|
0
|
2
|
-2
|
135.00
|
|
2024-11-19
|
0
|
4
|
-4
|
136.00
|
|
2024-11-18
|
0
|
4
|
-4
|
131.00
|
|
2024-11-14
|
5
|
0
|
5
|
135.50
|
|
2024-11-13
|
6
|
0
|
6
|
136.00
|
|
2024-11-11
|
3
|
0
|
3
|
142.00
|
|
2024-11-05
|
8
|
1
|
7
|
140.50
|
|
2024-11-04
|
8
|
0
|
8
|
139.00
|
| 合計 | 4922 | 9056 | -4134 | |
