| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
52
|
1055
|
-1003
|
52.50
|
|
2026-10-28
|
1040
|
29
|
1011
|
54.50
|
|
2026-10-19
|
65
|
16
|
49
|
52.90
|
|
2026-10-13
|
34
|
1727
|
-1693
|
50.70
|
|
2026-10-12
|
1730
|
5
|
1725
|
49.70
|
|
2026-09-30
|
142
|
32
|
110
|
41.80
|
|
2026-09-21
|
6
|
23
|
-17
|
41.30
|
|
2026-09-17
|
0
|
10
|
-10
|
41.10
|
|
2026-09-16
|
0
|
110
|
-110
|
40.70
|
|
2026-09-01
|
0
|
81
|
-81
|
44.20
|
|
2026-08-25
|
1
|
21
|
-20
|
41.65
|
|
2026-08-10
|
2
|
75
|
-73
|
42.05
|
|
2026-08-06
|
54
|
29
|
25
|
41.60
|
|
2026-07-28
|
15
|
84
|
-69
|
38.00
|
|
2026-07-27
|
0
|
87
|
-87
|
40.80
|
|
2026-07-24
|
71
|
0
|
71
|
41.00
|
|
2026-07-23
|
319
|
125
|
194
|
42.90
|
|
2026-07-22
|
15
|
127
|
-112
|
43.25
|
|
2026-07-21
|
335
|
121
|
214
|
42.55
|
|
2026-07-20
|
0
|
63
|
-63
|
42.55
|
|
2026-07-17
|
108
|
188
|
-80
|
43.40
|
|
2026-07-13
|
48
|
106
|
-58
|
49.05
|
|
2026-07-09
|
47
|
17
|
30
|
50.70
|
|
2026-07-07
|
310
|
37
|
273
|
50.90
|
|
2026-06-30
|
56
|
26
|
30
|
54.20
|
|
2026-06-24
|
2
|
26
|
-24
|
55.90
|
|
2026-06-17
|
17
|
56
|
-39
|
58.00
|
|
2026-06-10
|
706
|
151
|
555
|
53.40
|
|
2026-06-08
|
40
|
5
|
35
|
52.70
|
|
2026-05-22
|
284
|
558
|
-274
|
65.20
|
|
2026-05-21
|
891
|
475
|
416
|
65.00
|
|
2026-05-19
|
3774
|
3487
|
287
|
63.40
|
|
2026-05-15
|
43
|
260
|
-217
|
52.50
|
|
2026-05-14
|
626
|
402
|
224
|
53.90
|
|
2026-05-11
|
85
|
12
|
73
|
52.70
|
|
2026-05-08
|
86
|
177
|
-91
|
51.80
|
|
2026-05-07
|
139
|
33
|
106
|
52.70
|
|
2026-05-05
|
8
|
80
|
-72
|
52.00
|
|
2026-04-24
|
185
|
8
|
177
|
53.10
|
|
2026-04-22
|
211
|
21
|
190
|
55.00
|
|
2026-04-21
|
185
|
6
|
179
|
53.10
|
|
2026-04-20
|
188
|
13
|
175
|
51.00
|
|
2026-04-10
|
791
|
1284
|
-493
|
53.90
|
|
2026-04-02
|
165
|
295
|
-130
|
51.70
|
|
2026-04-01
|
4157
|
4049
|
108
|
52.80
|
|
2026-03-30
|
166
|
1117
|
-951
|
51.40
|
|
2026-03-27
|
56
|
2337
|
-2281
|
50.50
|
|
2026-03-26
|
3454
|
97
|
3357
|
49.40
|
|
2026-03-20
|
150
|
338
|
-188
|
45.50
|
|
2026-01-16
|
1
|
91
|
-90
|
34.80
|
|
2026-01-15
|
23
|
82
|
-59
|
35.80
|
|
2026-01-12
|
153
|
4
|
149
|
33.95
|
|
2025-12-23
|
8
|
0
|
8
|
32.15
|
|
2025-12-01
|
328
|
0
|
328
|
31.35
|
|
2025-11-03
|
17
|
4
|
13
|
32.85
|
|
2025-08-27
|
172
|
0
|
172
|
37.00
|
|
2025-08-08
|
1
|
30
|
-29
|
33.55
|
|
2025-07-31
|
2
|
100
|
-98
|
35.30
|
|
2025-07-30
|
100
|
1
|
99
|
37.00
|
|
2025-07-24
|
97
|
0
|
97
|
32.65
|
|
2025-07-21
|
200
|
0
|
200
|
31.80
|
|
2025-07-18
|
0
|
62
|
-62
|
31.80
|
|
2025-07-16
|
0
|
63
|
-63
|
31.70
|
|
2025-06-23
|
0
|
14
|
-14
|
30.60
|
|
2025-05-16
|
0
|
14
|
-14
|
33.40
|
|
2025-04-17
|
14
|
0
|
14
|
30.35
|
|
2025-01-08
|
0
|
226
|
-226
|
37.10
|
|
2024-12-04
|
72
|
0
|
72
|
38.90
|
|
2024-12-03
|
64
|
0
|
64
|
38.50
|
|
2024-11-26
|
47
|
0
|
47
|
39.70
|
|
2024-11-01
|
0
|
20
|
-20
|
39.10
|
| 合計 | 22158 | 20192 | 1966 | |
