| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
16
|
85
|
-69
|
56.30
|
|
2026-10-19
|
15
|
152
|
-137
|
58.90
|
|
2026-10-16
|
108
|
58
|
50
|
56.00
|
|
2026-10-07
|
153
|
239
|
-86
|
54.50
|
|
2026-09-29
|
272
|
8
|
264
|
43.75
|
|
2026-09-18
|
100
|
30
|
70
|
44.25
|
|
2026-09-17
|
181
|
21
|
160
|
43.40
|
|
2026-09-09
|
31
|
62
|
-31
|
42.55
|
|
2026-09-01
|
123
|
206
|
-83
|
41.75
|
|
2026-08-31
|
113
|
20
|
93
|
40.35
|
|
2026-07-28
|
28
|
2
|
26
|
31.10
|
|
2026-07-27
|
102
|
0
|
102
|
34.10
|
|
2026-07-24
|
49
|
10
|
39
|
34.25
|
|
2026-07-23
|
56
|
19
|
37
|
35.65
|
|
2026-07-16
|
120
|
13
|
107
|
39.30
|
|
2026-07-14
|
26
|
0
|
26
|
40.10
|
|
2026-07-13
|
37
|
7
|
30
|
40.65
|
|
2026-07-09
|
39
|
69
|
-30
|
40.85
|
|
2026-07-03
|
150
|
380
|
-230
|
46.55
|
|
2026-07-02
|
331
|
191
|
140
|
46.60
|
|
2026-07-01
|
34
|
232
|
-198
|
46.45
|
|
2026-06-23
|
54
|
260
|
-206
|
48.90
|
|
2026-06-22
|
141
|
15
|
126
|
52.10
|
|
2026-06-18
|
80
|
0
|
80
|
51.10
|
|
2026-06-04
|
120
|
9
|
111
|
53.00
|
|
2026-06-02
|
17
|
313
|
-296
|
52.60
|
|
2026-06-01
|
281
|
385
|
-104
|
55.80
|
|
2026-05-29
|
197
|
98
|
99
|
56.20
|
|
2026-05-28
|
898
|
1005
|
-107
|
57.30
|
|
2026-05-27
|
357
|
36
|
321
|
58.60
|
|
2026-05-26
|
69
|
1523
|
-1454
|
61.20
|
|
2026-05-25
|
1656
|
206
|
1450
|
61.90
|
|
2026-05-21
|
380
|
217
|
163
|
51.20
|
|
2026-05-20
|
101
|
379
|
-278
|
47.70
|
|
2026-05-18
|
1
|
41
|
-40
|
47.95
|
|
2026-05-15
|
306
|
1082
|
-776
|
48.40
|
|
2026-05-14
|
221
|
73
|
148
|
50.40
|
|
2026-05-13
|
10
|
88
|
-78
|
50.80
|
|
2026-05-11
|
142
|
50
|
92
|
54.90
|
|
2026-05-05
|
273
|
471
|
-198
|
58.70
|
|
2026-04-23
|
1713
|
624
|
1089
|
54.30
|
|
2026-04-22
|
40
|
193
|
-153
|
52.30
|
|
2026-04-21
|
832
|
692
|
140
|
53.20
|
|
2026-03-20
|
163
|
341
|
-178
|
46.00
|
|
2026-03-18
|
13
|
1509
|
-1496
|
45.50
|
|
2026-03-17
|
1505
|
16
|
1489
|
49.55
|
|
2026-01-13
|
148
|
247
|
-99
|
37.20
|
|
2025-12-24
|
216
|
310
|
-94
|
34.20
|
|
2025-12-23
|
128
|
335
|
-207
|
34.20
|
|
2025-12-19
|
159
|
663
|
-504
|
34.55
|
|
2025-12-15
|
36
|
179
|
-143
|
29.40
|
|
2025-12-11
|
62
|
390
|
-328
|
27.75
|
|
2025-12-09
|
579
|
9
|
570
|
25.30
|
|
2025-12-08
|
249
|
10
|
239
|
23.80
|
|
2025-11-24
|
0
|
250
|
-250
|
20.35
|
|
2025-11-21
|
21
|
272
|
-251
|
20.55
|
|
2025-11-20
|
0
|
82
|
-82
|
21.40
|
|
2025-11-19
|
32
|
127
|
-95
|
20.95
|
|
2025-11-18
|
12
|
84
|
-72
|
21.15
|
|
2025-11-17
|
13
|
47
|
-34
|
22.25
|
|
2025-11-13
|
0
|
120
|
-120
|
23.70
|
|
2025-11-12
|
0
|
119
|
-119
|
22.10
|
|
2025-11-11
|
212
|
35
|
177
|
21.20
|
|
2025-11-10
|
0
|
64
|
-64
|
20.85
|
|
2025-11-06
|
358
|
81
|
277
|
21.35
|
|
2025-11-05
|
15
|
1403
|
-1388
|
20.50
|
|
2025-11-04
|
285
|
83
|
202
|
21.70
|
|
2025-11-03
|
16
|
274
|
-258
|
22.90
|
|
2025-10-30
|
23
|
92
|
-69
|
21.00
|
|
2025-10-28
|
6
|
81
|
-75
|
21.70
|
|
2025-10-27
|
10
|
122
|
-112
|
22.25
|
|
2025-10-22
|
0
|
58
|
-58
|
22.30
|
|
2025-10-21
|
7
|
68
|
-61
|
22.20
|
|
2025-10-20
|
15
|
51
|
-36
|
22.20
|
|
2025-10-17
|
5
|
68
|
-63
|
22.55
|
|
2025-10-16
|
1
|
86
|
-85
|
23.15
|
|
2025-10-15
|
11
|
90
|
-79
|
22.75
|
|
2025-10-14
|
8
|
378
|
-370
|
22.65
|
|
2025-10-13
|
0
|
137
|
-137
|
23.85
|
|
2025-10-08
|
0
|
438
|
-438
|
25.65
|
|
2025-10-03
|
45
|
227
|
-182
|
26.95
|
|
2025-10-02
|
2017
|
78
|
1939
|
27.85
|
|
2025-10-01
|
2
|
202
|
-200
|
26.95
|
|
2025-09-30
|
279
|
200
|
79
|
26.85
|
|
2025-09-26
|
6
|
199
|
-193
|
25.10
|
|
2025-09-24
|
0
|
77
|
-77
|
25.55
|
|
2025-09-23
|
1
|
239
|
-238
|
24.85
|
|
2025-09-22
|
476
|
174
|
302
|
26.10
|
|
2025-09-18
|
11
|
200
|
-189
|
27.75
|
|
2025-09-17
|
0
|
142
|
-142
|
25.80
|
|
2025-09-16
|
728
|
1
|
727
|
25.60
|
|
2025-09-15
|
15
|
160
|
-145
|
25.75
|
|
2025-09-11
|
0
|
152
|
-152
|
25.05
|
|
2025-09-10
|
202
|
145
|
57
|
25.75
|
|
2025-09-08
|
10
|
303
|
-293
|
27.35
|
|
2025-09-04
|
2
|
208
|
-206
|
25.10
|
|
2025-09-03
|
0
|
64
|
-64
|
24.55
|
|
2025-09-02
|
1
|
75
|
-74
|
24.50
|
|
2025-08-25
|
0
|
777
|
-777
|
28.60
|
|
2025-08-21
|
6
|
107
|
-101
|
28.90
|
|
2025-08-20
|
0
|
102
|
-102
|
28.95
|
|
2025-08-19
|
1850
|
3437
|
-1587
|
30.70
|
|
2025-08-18
|
1728
|
184
|
1544
|
28.40
|
|
2025-08-15
|
1
|
57
|
-56
|
25.85
|
|
2025-08-14
|
0
|
55
|
-55
|
26.40
|
|
2025-08-13
|
1
|
148
|
-147
|
26.70
|
|
2025-08-12
|
0
|
169
|
-169
|
27.10
|
|
2025-08-11
|
2
|
207
|
-205
|
25.45
|
|
2025-08-08
|
436
|
176
|
260
|
25.95
|
|
2025-08-07
|
2
|
27
|
-25
|
24.45
|
|
2025-08-05
|
0
|
56
|
-56
|
24.60
|
|
2025-08-04
|
0
|
23
|
-23
|
24.45
|
|
2025-08-01
|
0
|
27
|
-27
|
24.30
|
|
2025-07-31
|
2
|
20
|
-18
|
24.15
|
|
2025-07-30
|
0
|
33
|
-33
|
24.90
|
|
2025-07-29
|
0
|
81
|
-81
|
25.20
|
|
2025-07-25
|
1
|
38
|
-37
|
24.55
|
|
2025-07-24
|
0
|
14
|
-14
|
24.90
|
|
2025-07-23
|
0
|
28
|
-28
|
24.40
|
|
2025-07-18
|
0
|
150
|
-150
|
26.40
|
|
2025-07-17
|
0
|
36
|
-36
|
24.70
|
|
2025-07-16
|
0
|
31
|
-31
|
23.65
|
|
2025-07-15
|
0
|
96
|
-96
|
23.60
|
|
2025-07-14
|
0
|
12
|
-12
|
23.30
|
|
2025-07-11
|
0
|
16
|
-16
|
22.95
|
|
2025-07-03
|
0
|
50
|
-50
|
23.45
|
|
2025-07-01
|
1
|
6
|
-5
|
22.65
|
|
2025-06-30
|
0
|
27
|
-27
|
23.20
|
|
2025-06-27
|
0
|
53
|
-53
|
23.20
|
|
2025-06-26
|
0
|
18
|
-18
|
23.20
|
|
2025-04-28
|
0
|
25
|
-25
|
22.50
|
|
2025-04-22
|
0
|
73
|
-73
|
19.85
|
|
2025-04-17
|
0
|
107
|
-107
|
22.50
|
|
2025-04-16
|
55
|
103
|
-48
|
23.15
|
|
2025-04-01
|
0
|
35
|
-35
|
32.40
|
|
2025-03-31
|
41
|
0
|
41
|
32.00
|
|
2025-03-27
|
0
|
81
|
-81
|
37.85
|
|
2025-03-25
|
44
|
209
|
-165
|
38.30
|
|
2025-03-24
|
5
|
105
|
-100
|
40.20
|
|
2025-03-21
|
86
|
321
|
-235
|
44.65
|
|
2025-03-20
|
294
|
149
|
145
|
44.00
|
|
2025-03-19
|
96
|
222
|
-126
|
42.40
|
|
2025-03-18
|
17
|
109
|
-92
|
38.60
|
|
2025-03-17
|
0
|
23
|
-23
|
37.70
|
|
2025-03-14
|
0
|
50
|
-50
|
38.00
|
|
2025-03-13
|
243
|
0
|
243
|
38.00
|
|
2025-03-11
|
3
|
44
|
-41
|
37.90
|
|
2025-03-10
|
44
|
20
|
24
|
39.40
|
|
2025-03-07
|
16
|
0
|
16
|
39.35
|
|
2025-03-06
|
59
|
90
|
-31
|
41.30
|
|
2025-03-05
|
90
|
0
|
90
|
41.15
|
|
2025-03-03
|
80
|
10
|
70
|
38.60
|
|
2025-02-27
|
20
|
0
|
20
|
40.70
|
|
2025-02-26
|
0
|
10
|
-10
|
41.20
|
|
2025-02-24
|
60
|
30
|
30
|
41.55
|
|
2025-02-21
|
11
|
163
|
-152
|
41.95
|
|
2025-02-19
|
685
|
15
|
670
|
41.50
|
|
2025-02-10
|
18
|
0
|
18
|
37.75
|
|
2025-01-22
|
10
|
165
|
-155
|
34.40
|
|
2025-01-21
|
12
|
41
|
-29
|
31.80
|
|
2025-01-20
|
70
|
0
|
70
|
31.50
|
|
2025-01-16
|
34
|
0
|
34
|
30.20
|
|
2025-01-13
|
50
|
0
|
50
|
30.15
|
|
2024-12-20
|
0
|
70
|
-70
|
34.60
|
|
2024-12-18
|
50
|
0
|
50
|
35.60
|
|
2024-12-12
|
0
|
55
|
-55
|
37.85
|
|
2024-12-09
|
0
|
38
|
-38
|
38.20
|
|
2024-12-06
|
72
|
14
|
58
|
38.90
|
|
2024-12-05
|
30
|
197
|
-167
|
39.95
|
|
2024-12-04
|
30
|
147
|
-117
|
40.95
|
|
2024-12-02
|
35
|
0
|
35
|
40.65
|
|
2024-11-28
|
156
|
350
|
-194
|
43.10
|
|
2024-11-27
|
226
|
507
|
-281
|
41.40
|
|
2024-11-26
|
54
|
215
|
-161
|
40.25
|
|
2024-11-25
|
120
|
69
|
51
|
39.50
|
|
2024-11-19
|
50
|
0
|
50
|
37.95
|
|
2024-11-18
|
20
|
0
|
20
|
38.60
|
|
2024-11-14
|
35
|
0
|
35
|
38.45
|
|
2024-11-13
|
1
|
41
|
-40
|
39.65
|
|
2024-11-12
|
7
|
164
|
-157
|
39.85
|
|
2024-11-11
|
0
|
50
|
-50
|
40.65
|
|
2024-11-08
|
129
|
15
|
114
|
40.35
|
|
2024-11-06
|
27
|
0
|
27
|
40.25
|
|
2024-11-04
|
795
|
0
|
795
|
42.35
|
| 合計 | 26086 | 31522 | -5436 | |
