| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
23
|
-22
|
67.40
|
|
2026-10-28
|
20
|
0
|
20
|
70.80
|
|
2026-10-27
|
90
|
40
|
50
|
68.40
|
|
2026-10-22
|
333
|
26
|
307
|
68.90
|
|
2026-10-21
|
42
|
1
|
41
|
70.30
|
|
2026-10-16
|
19
|
34
|
-15
|
70.30
|
|
2026-10-14
|
24
|
6
|
18
|
72.00
|
|
2026-10-06
|
107
|
70
|
37
|
74.10
|
|
2026-10-02
|
46
|
10
|
36
|
76.00
|
|
2026-09-30
|
90
|
167
|
-77
|
74.50
|
|
2026-09-29
|
71
|
27
|
44
|
75.90
|
|
2026-09-24
|
46
|
12
|
34
|
72.40
|
|
2026-09-21
|
48
|
12
|
36
|
70.00
|
|
2026-09-15
|
29
|
43
|
-14
|
66.30
|
|
2026-09-10
|
50
|
78
|
-28
|
68.20
|
|
2026-09-09
|
82
|
29
|
53
|
69.00
|
|
2026-09-01
|
31
|
0
|
31
|
66.70
|
|
2026-08-25
|
69
|
116
|
-47
|
63.60
|
|
2026-08-24
|
68
|
8
|
60
|
63.20
|
|
2026-08-21
|
31
|
12
|
19
|
62.90
|
|
2026-08-20
|
12
|
36
|
-24
|
63.30
|
|
2026-08-17
|
25
|
70
|
-45
|
66.40
|
|
2026-08-14
|
27
|
202
|
-175
|
69.10
|
|
2026-08-13
|
110
|
259
|
-149
|
71.20
|
|
2026-08-12
|
78
|
164
|
-86
|
67.60
|
|
2026-08-11
|
41
|
303
|
-262
|
67.00
|
|
2026-08-10
|
254
|
0
|
254
|
67.40
|
|
2026-08-03
|
18
|
0
|
18
|
57.40
|
|
2026-07-27
|
17
|
33
|
-16
|
58.20
|
|
2026-07-17
|
1
|
21
|
-20
|
57.70
|
|
2026-07-09
|
19
|
51
|
-32
|
67.20
|
|
2026-07-03
|
2
|
22
|
-20
|
75.90
|
|
2026-07-02
|
40
|
10
|
30
|
76.20
|
|
2026-07-01
|
22
|
0
|
22
|
70.90
|
|
2026-06-25
|
0
|
50
|
-50
|
75.90
|
|
2026-05-26
|
108
|
68
|
40
|
79.60
|
|
2026-05-21
|
87
|
17
|
70
|
74.80
|
|
2026-05-20
|
27
|
4
|
23
|
71.80
|
|
2026-05-18
|
34
|
5
|
29
|
71.00
|
|
2026-05-15
|
5
|
62
|
-57
|
69.80
|
|
2026-05-13
|
2
|
34
|
-32
|
72.80
|
|
2026-05-11
|
94
|
24
|
70
|
75.90
|
|
2026-05-07
|
47
|
98
|
-51
|
74.00
|
|
2026-05-06
|
64
|
9
|
55
|
74.90
|
|
2026-05-04
|
175
|
150
|
25
|
74.10
|
|
2026-04-29
|
39
|
72
|
-33
|
70.30
|
|
2026-04-24
|
146
|
72
|
74
|
79.50
|
|
2026-04-22
|
108
|
2356
|
-2248
|
78.30
|
|
2026-04-21
|
2411
|
77
|
2334
|
75.10
|
|
2026-03-20
|
29
|
362
|
-333
|
65.80
|
|
2026-03-19
|
236
|
1912
|
-1676
|
66.10
|
|
2026-03-18
|
2333
|
42
|
2291
|
69.30
|
|
2026-03-11
|
313
|
31
|
282
|
55.80
|
|
2026-03-10
|
20
|
3
|
17
|
53.10
|
|
2026-03-05
|
12
|
31
|
-19
|
57.10
|
|
2026-02-26
|
349
|
13
|
336
|
62.20
|
|
2026-02-23
|
1074
|
14
|
1060
|
61.20
|
|
2026-02-11
|
19
|
77
|
-58
|
59.40
|
|
2026-02-05
|
43
|
70
|
-27
|
52.70
|
|
2026-02-04
|
91
|
42
|
49
|
52.40
|
|
2026-02-03
|
27
|
114
|
-87
|
50.60
|
|
2026-02-02
|
51
|
0
|
51
|
49.00
|
|
2026-01-30
|
67
|
30
|
37
|
52.20
|
|
2026-01-26
|
0
|
33
|
-33
|
51.40
|
|
2026-01-22
|
35
|
0
|
35
|
51.00
|
|
2026-01-07
|
54
|
4
|
50
|
49.80
|
|
2025-12-08
|
478
|
401
|
77
|
49.30
|
|
2025-11-05
|
0
|
70
|
-70
|
46.90
|
|
2025-11-04
|
47
|
0
|
47
|
47.30
|
|
2025-11-03
|
24
|
0
|
24
|
48.80
|
|
2025-10-20
|
0
|
85
|
-85
|
51.50
|
|
2025-10-07
|
11
|
30
|
-19
|
53.50
|
|
2025-10-01
|
21
|
0
|
21
|
53.20
|
|
2025-09-26
|
0
|
65
|
-65
|
51.60
|
|
2025-09-25
|
65
|
17
|
48
|
54.10
|
|
2025-09-24
|
91
|
75
|
16
|
55.20
|
|
2025-09-23
|
5
|
110
|
-105
|
56.00
|
|
2025-09-22
|
83
|
20
|
63
|
55.70
|
|
2025-09-19
|
45
|
23
|
22
|
55.50
|
|
2025-09-16
|
34
|
109
|
-75
|
55.80
|
|
2025-09-15
|
61
|
34
|
27
|
55.50
|
|
2025-09-12
|
14
|
124
|
-110
|
56.90
|
|
2025-09-11
|
53
|
4
|
49
|
55.90
|
|
2025-09-10
|
70
|
3
|
67
|
57.70
|
|
2025-09-05
|
193
|
1233
|
-1040
|
55.20
|
|
2025-09-04
|
430
|
777
|
-347
|
52.20
|
|
2025-09-03
|
1542
|
92
|
1450
|
53.20
|
|
2025-09-02
|
109
|
0
|
109
|
48.40
|
|
2025-08-29
|
10
|
18
|
-8
|
49.55
|
|
2025-08-28
|
2
|
31
|
-29
|
49.95
|
|
2025-08-27
|
45
|
5
|
40
|
49.95
|
|
2025-07-23
|
4
|
0
|
4
|
50.10
|
|
2025-07-16
|
104
|
5
|
99
|
50.20
|
|
2025-06-09
|
12
|
439
|
-427
|
52.80
|
|
2025-06-06
|
470
|
60
|
410
|
52.60
|
|
2025-05-14
|
0
|
15
|
-15
|
47.75
|
|
2025-05-13
|
0
|
12
|
-12
|
47.15
|
|
2025-05-02
|
0
|
5
|
-5
|
45.55
|
|
2025-04-28
|
0
|
16
|
-16
|
45.75
|
|
2025-04-25
|
0
|
12
|
-12
|
45.00
|
|
2025-04-18
|
0
|
177
|
-177
|
42.15
|
|
2025-04-08
|
15
|
0
|
15
|
41.60
|
|
2025-03-28
|
15
|
0
|
15
|
54.10
|
|
2025-03-25
|
6
|
0
|
6
|
58.00
|
|
2025-03-19
|
12
|
0
|
12
|
56.90
|
|
2025-02-04
|
7
|
0
|
7
|
55.10
|
|
2025-01-13
|
18
|
0
|
18
|
51.60
|
|
2024-12-09
|
62
|
977
|
-915
|
59.30
|
|
2024-12-06
|
929
|
27
|
902
|
63.40
|
|
2024-12-04
|
12
|
0
|
12
|
54.20
|
| 合計 | 15162 | 12832 | 2330 | |
