| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
11
|
3
|
8
|
727.00
|
|
2026-05-27
|
79
|
29
|
50
|
727.00
|
|
2026-05-26
|
21
|
14
|
7
|
742.00
|
|
2026-05-25
|
23
|
6
|
17
|
720.00
|
|
2026-05-22
|
86
|
14
|
72
|
688.00
|
|
2026-05-21
|
200
|
2
|
198
|
669.00
|
|
2026-05-19
|
8
|
15
|
-7
|
644.00
|
|
2026-05-14
|
29
|
16
|
13
|
650.00
|
|
2026-05-13
|
2
|
22
|
-20
|
633.00
|
|
2026-05-12
|
4
|
415
|
-411
|
668.00
|
|
2026-05-11
|
287
|
15
|
272
|
629.00
|
|
2026-05-07
|
99
|
42
|
57
|
577.00
|
|
2026-05-06
|
70
|
25
|
45
|
576.00
|
|
2026-05-04
|
30
|
13
|
17
|
557.00
|
|
2026-04-29
|
15
|
7
|
8
|
521.00
|
|
2026-04-28
|
21
|
2
|
19
|
530.00
|
|
2026-04-24
|
23
|
356
|
-333
|
535.00
|
|
2026-04-22
|
14
|
77
|
-63
|
536.00
|
|
2026-04-21
|
7
|
88
|
-81
|
530.00
|
|
2026-04-20
|
11
|
80
|
-69
|
542.00
|
|
2026-04-17
|
42
|
31
|
11
|
533.00
|
|
2026-04-15
|
35
|
9
|
26
|
521.00
|
|
2026-04-13
|
30
|
50
|
-20
|
519.00
|
|
2026-04-10
|
21
|
56
|
-35
|
516.00
|
|
2026-04-07
|
279
|
10
|
269
|
474.00
|
|
2026-04-02
|
6
|
19
|
-13
|
443.00
|
|
2026-04-01
|
53
|
13
|
40
|
452.00
|
|
2026-03-26
|
10
|
24
|
-14
|
461.00
|
|
2026-03-24
|
27
|
7
|
20
|
446.00
|
|
2026-03-23
|
4
|
219
|
-215
|
442.00
|
|
2026-03-20
|
139
|
2
|
137
|
474.00
|
|
2026-03-19
|
21
|
51
|
-30
|
467.00
|
|
2026-03-18
|
29
|
5
|
24
|
485.50
|
|
2026-03-17
|
18
|
92
|
-74
|
451.50
|
|
2026-03-16
|
8
|
15
|
-7
|
453.50
|
|
2026-03-12
|
0
|
31
|
-31
|
456.00
|
|
2026-03-11
|
20
|
29
|
-9
|
482.50
|
|
2026-03-10
|
16
|
5
|
11
|
470.00
|
|
2026-03-06
|
14
|
9
|
5
|
486.50
|
|
2026-03-04
|
6
|
258
|
-252
|
464.00
|
|
2026-03-02
|
11
|
114
|
-103
|
506.00
|
|
2026-02-26
|
105
|
14
|
91
|
524.00
|
|
2026-02-24
|
807
|
30
|
777
|
498.00
|
|
2026-02-09
|
2
|
15
|
-13
|
411.50
|
|
2026-02-06
|
23
|
224
|
-201
|
396.00
|
|
2026-02-05
|
13
|
5
|
8
|
405.00
|
|
2026-02-02
|
17
|
0
|
17
|
415.00
|
|
2026-01-30
|
12
|
103
|
-91
|
406.50
|
|
2026-01-28
|
96
|
42
|
54
|
427.50
|
|
2026-01-26
|
15
|
140
|
-125
|
419.50
|
|
2026-01-23
|
153
|
21
|
132
|
430.00
|
|
2026-01-22
|
41
|
12
|
29
|
431.50
|
|
2026-01-21
|
138
|
174
|
-36
|
423.00
|
|
2026-01-20
|
15
|
43
|
-28
|
425.00
|
|
2026-01-19
|
165
|
23
|
142
|
422.50
|
|
2026-01-15
|
38
|
24
|
14
|
430.00
|
|
2026-01-07
|
69
|
133
|
-64
|
422.00
|
|
2026-01-05
|
82
|
14
|
68
|
422.50
|
|
2025-12-31
|
75
|
111
|
-36
|
396.50
|
|
2025-12-30
|
224
|
21
|
203
|
399.00
|
|
2025-12-26
|
32
|
19
|
13
|
375.00
|
|
2025-12-23
|
58
|
19
|
39
|
370.50
|
|
2025-12-22
|
11
|
118
|
-107
|
366.00
|
|
2025-12-19
|
114
|
4
|
110
|
365.00
|
|
2025-12-18
|
11
|
57
|
-46
|
361.50
|
|
2025-12-17
|
53
|
28
|
25
|
366.00
|
|
2025-12-16
|
70
|
124
|
-54
|
370.00
|
|
2025-12-15
|
24
|
184
|
-160
|
377.00
|
|
2025-12-12
|
108
|
54
|
54
|
369.00
|
|
2025-12-11
|
46
|
286
|
-240
|
358.50
|
|
2025-12-10
|
106
|
13
|
93
|
355.00
|
|
2025-12-09
|
23
|
116
|
-93
|
352.00
|
|
2025-12-08
|
86
|
33
|
53
|
361.00
|
|
2025-12-03
|
76
|
20
|
56
|
329.50
|
|
2025-12-02
|
37
|
3
|
34
|
322.00
|
|
2025-11-27
|
56
|
15
|
41
|
318.50
|
|
2025-11-26
|
36
|
1
|
35
|
318.50
|
|
2025-11-24
|
11
|
96
|
-85
|
306.00
|
|
2025-11-20
|
9
|
0
|
9
|
310.00
|
|
2025-11-19
|
12
|
3
|
9
|
297.00
|
|
2025-11-18
|
7
|
64
|
-57
|
298.00
|
|
2025-11-12
|
10
|
37
|
-27
|
310.50
|
|
2025-11-11
|
27
|
0
|
27
|
311.50
|
|
2025-11-10
|
24
|
0
|
24
|
305.00
|
|
2025-11-07
|
11
|
123
|
-112
|
301.50
|
|
2025-11-05
|
11
|
0
|
11
|
309.00
|
|
2025-11-03
|
0
|
105
|
-105
|
314.00
|
|
2025-10-31
|
24
|
4
|
20
|
314.50
|
|
2025-10-28
|
2
|
81
|
-79
|
313.00
|
|
2025-10-17
|
2
|
140
|
-138
|
328.00
|
|
2025-10-15
|
32
|
8
|
24
|
334.00
|
|
2025-10-08
|
4
|
82
|
-78
|
326.50
|
|
2025-10-07
|
6
|
140
|
-134
|
335.50
|
|
2025-10-03
|
136
|
6
|
130
|
341.00
|
|
2025-10-01
|
131
|
4
|
127
|
343.50
|
|
2025-09-24
|
53
|
352
|
-299
|
347.00
|
|
2025-09-22
|
0
|
41
|
-41
|
333.00
|
|
2025-09-19
|
116
|
26
|
90
|
332.00
|
|
2025-09-17
|
4
|
10
|
-6
|
323.50
|
|
2025-09-16
|
638
|
61
|
577
|
332.00
|
|
2025-09-11
|
4
|
135
|
-131
|
329.00
|
|
2025-09-09
|
0
|
308
|
-308
|
333.50
|
|
2025-09-08
|
322
|
4
|
318
|
344.00
|
|
2025-09-03
|
5
|
166
|
-161
|
334.50
|
|
2025-09-02
|
2
|
325
|
-323
|
329.50
|
|
2025-08-29
|
69
|
48
|
21
|
349.00
|
|
2025-08-28
|
131
|
7
|
124
|
347.00
|
|
2025-08-25
|
201
|
10
|
191
|
333.50
|
|
2025-08-20
|
145
|
66
|
79
|
306.50
|
|
2025-08-19
|
157
|
57
|
100
|
311.50
|
|
2025-08-18
|
29
|
4
|
25
|
304.50
|
|
2025-08-14
|
13
|
0
|
13
|
305.50
|
|
2025-08-13
|
455
|
97
|
358
|
304.50
|
|
2025-08-07
|
22
|
516
|
-494
|
306.00
|
|
2025-08-06
|
34
|
0
|
34
|
301.50
|
|
2025-08-05
|
0
|
100
|
-100
|
308.50
|
|
2025-08-01
|
9
|
143
|
-134
|
313.50
|
|
2025-07-31
|
6
|
583
|
-577
|
325.50
|
|
2025-07-28
|
5
|
296
|
-291
|
351.50
|
|
2025-07-24
|
10
|
54
|
-44
|
345.50
|
|
2025-07-23
|
14
|
92
|
-78
|
343.00
|
|
2025-07-21
|
1
|
219
|
-218
|
356.50
|
|
2025-07-17
|
16
|
2
|
14
|
362.00
|
|
2025-07-16
|
74
|
12
|
62
|
350.50
|
|
2025-07-15
|
160
|
1
|
159
|
354.50
|
|
2025-07-11
|
43
|
100
|
-57
|
348.00
|
|
2025-07-09
|
148
|
37
|
111
|
352.00
|
|
2025-07-08
|
60
|
2
|
58
|
347.00
|
|
2025-07-04
|
3
|
73
|
-70
|
320.50
|
|
2025-07-03
|
112
|
6
|
106
|
330.00
|
|
2025-07-02
|
42
|
2
|
40
|
319.50
|
|
2025-07-01
|
306
|
2
|
304
|
321.50
|
|
2025-06-30
|
104
|
2
|
102
|
320.50
|
|
2025-06-26
|
1105
|
514
|
591
|
324.00
|
|
2025-06-25
|
270
|
167
|
103
|
323.50
|
|
2025-06-24
|
162
|
12
|
150
|
316.00
|
|
2025-06-20
|
6
|
11
|
-5
|
284.50
|
|
2025-06-18
|
4
|
276
|
-272
|
292.00
|
|
2025-06-17
|
85
|
14
|
71
|
306.00
|
|
2025-06-13
|
0
|
203
|
-203
|
281.50
|
|
2025-06-12
|
31
|
0
|
31
|
287.00
|
|
2025-06-10
|
301
|
2
|
299
|
287.50
|
|
2025-06-05
|
107
|
3
|
104
|
277.00
|
|
2025-06-04
|
4
|
12
|
-8
|
272.50
|
|
2025-06-03
|
14
|
0
|
14
|
270.50
|
|
2025-06-02
|
5
|
163
|
-158
|
271.00
|
|
2025-05-28
|
15
|
0
|
15
|
282.00
|
|
2025-05-27
|
0
|
19
|
-19
|
280.50
|
|
2025-05-26
|
12
|
38
|
-26
|
283.00
|
|
2025-05-23
|
3
|
469
|
-466
|
282.50
|
|
2025-05-21
|
11
|
41
|
-30
|
287.50
|
|
2025-05-15
|
962
|
5
|
957
|
295.00
|
|
2025-05-13
|
88
|
10
|
78
|
279.50
|
|
2025-05-12
|
93
|
19
|
74
|
268.50
|
|
2025-05-09
|
9
|
32
|
-23
|
268.00
|
|
2025-05-08
|
79
|
9
|
70
|
268.00
|
|
2025-05-07
|
51
|
398
|
-347
|
266.00
|
|
2025-05-06
|
88
|
41
|
47
|
270.50
|
|
2025-05-05
|
101
|
9
|
92
|
246.00
|
|
2025-05-02
|
207
|
10
|
197
|
253.00
|
|
2025-04-30
|
35
|
289
|
-254
|
243.50
|
|
2025-04-29
|
337
|
11
|
326
|
244.00
|
|
2025-04-28
|
214
|
6
|
208
|
222.00
|
|
2025-04-25
|
135
|
2
|
133
|
218.00
|
|
2025-04-10
|
0
|
127
|
-127
|
181.50
|
|
2025-04-02
|
5
|
132
|
-127
|
225.50
|
|
2025-03-20
|
0
|
294
|
-294
|
252.50
|
|
2025-03-19
|
0
|
50
|
-50
|
250.00
|
|
2025-02-26
|
1
|
151
|
-150
|
273.50
|
|
2025-02-24
|
50
|
7
|
43
|
283.50
|
|
2025-02-18
|
61
|
0
|
61
|
279.50
|
|
2025-02-06
|
101
|
2
|
99
|
277.50
|
|
2025-02-03
|
8
|
50
|
-42
|
273.50
|
|
2025-01-16
|
11
|
27
|
-16
|
298.50
|
|
2025-01-15
|
60
|
0
|
60
|
285.00
|
|
2025-01-09
|
307
|
23
|
284
|
299.00
|
|
2025-01-08
|
2
|
73
|
-71
|
302.50
|
|
2025-01-07
|
15
|
153
|
-138
|
305.50
|
|
2025-01-06
|
58
|
1
|
57
|
298.00
|
|
2024-12-31
|
0
|
205
|
-205
|
286.50
|
|
2024-12-30
|
0
|
54
|
-54
|
285.00
|
|
2024-12-26
|
10
|
4
|
6
|
287.00
|
|
2024-12-24
|
7
|
124
|
-117
|
289.50
|
|
2024-12-23
|
11
|
0
|
11
|
294.00
|
|
2024-12-17
|
7
|
52
|
-45
|
294.00
|
|
2024-12-11
|
2
|
248
|
-246
|
298.00
|
|
2024-12-05
|
8
|
61
|
-53
|
308.50
|
|
2024-12-04
|
23
|
1
|
22
|
309.00
|
|
2024-12-03
|
18
|
0
|
18
|
303.00
|
|
2024-11-27
|
4
|
10
|
-6
|
296.00
|
|
2024-11-26
|
0
|
123
|
-123
|
299.50
|
|
2024-11-25
|
62
|
2
|
60
|
312.00
|
|
2024-11-22
|
60
|
30
|
30
|
301.50
|
|
2024-11-19
|
57
|
4
|
53
|
303.00
|
|
2024-11-18
|
0
|
60
|
-60
|
293.50
|
|
2024-11-15
|
102
|
15
|
87
|
312.50
|
|
2024-11-14
|
55
|
5
|
50
|
315.50
|
|
2024-11-13
|
38
|
12
|
26
|
308.50
|
|
2024-11-11
|
107
|
5
|
102
|
320.50
|
|
2024-11-07
|
4
|
74
|
-70
|
315.00
|
|
2024-11-06
|
56
|
1
|
55
|
316.00
|
|
2024-11-04
|
1
|
200
|
-199
|
301.00
|
|
2024-10-30
|
10
|
278
|
-268
|
309.00
|
|
2024-10-29
|
3
|
39
|
-36
|
323.50
|
|
2024-10-25
|
70
|
10
|
60
|
342.50
|
|
2024-10-22
|
4
|
51
|
-47
|
359.00
|
|
2024-10-21
|
89
|
5
|
84
|
369.00
|
|
2024-10-16
|
61
|
277
|
-216
|
360.00
|
|
2024-10-11
|
20
|
1
|
19
|
326.50
|
|
2024-10-09
|
20
|
3
|
17
|
325.50
|
|
2024-10-08
|
103
|
21
|
82
|
331.50
|
|
2024-10-07
|
219
|
4
|
215
|
332.00
|
|
2024-10-01
|
5
|
99
|
-94
|
311.00
|
|
2024-09-30
|
6
|
208
|
-202
|
310.00
|
|
2024-09-27
|
21
|
6
|
15
|
315.00
|
|
2024-09-26
|
5
|
23
|
-18
|
323.00
|
|
2024-09-25
|
7
|
21
|
-14
|
321.00
|
|
2024-09-24
|
0
|
399
|
-399
|
320.00
|
|
2024-09-23
|
2
|
11
|
-9
|
330.50
|
|
2024-09-19
|
42
|
6
|
36
|
325.50
|
|
2024-09-18
|
11
|
1
|
10
|
318.50
|
|
2024-09-13
|
9
|
55
|
-46
|
317.00
|
|
2024-09-12
|
5
|
122
|
-117
|
320.50
|
|
2024-09-11
|
15
|
10
|
5
|
298.00
|
|
2024-09-10
|
18
|
34
|
-16
|
292.50
|
|
2024-09-09
|
25
|
6
|
19
|
306.00
|
|
2024-09-05
|
4
|
63
|
-59
|
301.00
|
|
2024-09-04
|
0
|
41
|
-41
|
303.00
|
|
2024-09-02
|
0
|
28
|
-28
|
332.00
|
|
2024-08-29
|
0
|
55
|
-55
|
338.00
|
|
2024-08-28
|
142
|
11
|
131
|
347.00
|
|
2024-08-22
|
2
|
10
|
-8
|
333.00
|
|
2024-08-16
|
141
|
3
|
138
|
336.00
|
|
2024-08-15
|
127
|
12
|
115
|
324.50
|
|
2024-08-13
|
53
|
13
|
40
|
324.00
|
|
2024-08-12
|
3
|
12
|
-9
|
295.50
|
|
2024-08-09
|
86
|
20
|
66
|
292.00
|
|
2024-08-07
|
10
|
0
|
10
|
290.50
|
|
2024-08-05
|
69
|
14
|
55
|
265.00
|
|
2024-08-02
|
0
|
68
|
-68
|
285.00
|
|
2024-08-01
|
5
|
96
|
-91
|
294.00
|
|
2024-07-31
|
18
|
9
|
9
|
311.00
|
|
2024-07-30
|
31
|
0
|
31
|
322.00
|
|
2024-07-23
|
29
|
3
|
26
|
335.50
|
|
2024-07-22
|
5
|
27
|
-22
|
317.00
|
|
2024-07-19
|
50
|
1
|
49
|
328.00
|
|
2024-07-08
|
96
|
3
|
93
|
345.00
|
|
2024-06-25
|
4
|
106
|
-102
|
302.50
|
|
2024-06-20
|
38
|
0
|
38
|
311.00
|
|
2024-06-18
|
3
|
50
|
-47
|
288.50
|
|
2024-06-14
|
30
|
1
|
29
|
305.50
|
|
2024-06-13
|
3
|
335
|
-332
|
299.00
|
|
2024-06-12
|
18
|
7
|
11
|
288.00
|
|
2024-06-07
|
3
|
53
|
-50
|
282.50
|
| 合計 | 16423 | 17281 | -858 | |
