| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1862
|
105
|
1757
|
94.80
|
|
2026-10-22
|
55
|
453
|
-398
|
86.20
|
|
2026-10-21
|
813
|
415
|
398
|
87.60
|
|
2026-10-14
|
320
|
963
|
-643
|
83.90
|
|
2026-10-13
|
1316
|
505
|
811
|
81.00
|
|
2026-10-06
|
68
|
112
|
-44
|
70.00
|
|
2026-10-02
|
111
|
11
|
100
|
66.50
|
|
2026-10-01
|
51
|
11
|
40
|
63.80
|
|
2026-09-30
|
14
|
100
|
-86
|
62.60
|
|
2026-09-24
|
8
|
104
|
-96
|
64.70
|
|
2026-09-23
|
265
|
19
|
246
|
63.30
|
|
2026-09-22
|
216
|
17
|
199
|
64.20
|
|
2026-09-16
|
10
|
0
|
10
|
50.70
|
|
2026-09-11
|
70
|
0
|
70
|
50.60
|
|
2026-06-12
|
6
|
0
|
6
|
48.55
|
|
2026-05-18
|
3
|
33
|
-30
|
51.00
|
|
2026-05-12
|
4
|
152
|
-148
|
55.00
|
|
2026-05-11
|
1
|
32
|
-31
|
55.80
|
|
2026-04-23
|
122
|
0
|
122
|
58.80
|
|
2026-03-30
|
0
|
35
|
-35
|
49.35
|
|
2026-03-16
|
0
|
15
|
-15
|
51.30
|
|
2025-12-26
|
0
|
26
|
-26
|
54.40
|
|
2025-12-23
|
0
|
10
|
-10
|
54.50
|
|
2025-12-22
|
10
|
0
|
10
|
55.60
|
|
2025-12-19
|
58
|
0
|
58
|
55.90
|
|
2025-12-08
|
0
|
10
|
-10
|
54.80
|
|
2025-12-04
|
12
|
2
|
10
|
55.70
|
|
2025-11-12
|
0
|
92
|
-92
|
61.50
|
|
2025-11-11
|
101
|
463
|
-362
|
57.60
|
|
2025-10-17
|
463
|
35
|
428
|
67.80
|
|
2025-09-09
|
67
|
2
|
65
|
63.10
|
|
2025-08-22
|
2
|
128
|
-126
|
55.20
|
|
2025-08-21
|
208
|
84
|
124
|
57.10
|
|
2025-08-11
|
1
|
61
|
-60
|
59.20
|
|
2025-08-08
|
66
|
1
|
65
|
60.00
|
|
2025-08-05
|
15
|
852
|
-837
|
57.10
|
|
2025-08-04
|
844
|
2
|
842
|
58.40
|
|
2025-07-17
|
0
|
20
|
-20
|
52.90
|
|
2025-07-15
|
20
|
0
|
20
|
52.60
|
|
2025-06-06
|
0
|
10
|
-10
|
49.70
|
|
2025-03-28
|
22
|
1517
|
-1495
|
75.60
|
|
2025-03-14
|
119
|
16
|
103
|
68.00
|
|
2025-03-13
|
54
|
452
|
-398
|
67.30
|
|
2025-03-05
|
330
|
223
|
107
|
80.70
|
|
2025-03-04
|
1443
|
48
|
1395
|
84.00
|
|
2025-03-03
|
0
|
215
|
-215
|
78.60
|
|
2025-02-27
|
5
|
289
|
-284
|
81.10
|
|
2025-02-25
|
8
|
154
|
-146
|
73.70
|
|
2025-02-21
|
765
|
241
|
524
|
74.90
|
|
2025-02-19
|
438
|
731
|
-293
|
68.30
|
|
2025-02-18
|
921
|
14
|
907
|
62.10
|
|
2024-12-03
|
0
|
200
|
-200
|
63.10
|
|
2024-12-02
|
40
|
0
|
40
|
64.80
|
|
2024-11-29
|
0
|
40
|
-40
|
64.90
|
|
2024-11-28
|
140
|
90
|
50
|
60.10
|
|
2024-11-27
|
20
|
280
|
-260
|
61.70
|
|
2024-11-26
|
384
|
324
|
60
|
64.00
|
|
2024-11-22
|
712
|
414
|
298
|
59.90
|
|
2024-11-21
|
99
|
33
|
66
|
56.30
|
|
2024-11-20
|
324
|
708
|
-384
|
54.30
|
|
2024-11-19
|
360
|
2
|
358
|
49.40
|
|
2024-11-13
|
107
|
227
|
-120
|
43.95
|
|
2024-11-12
|
119
|
3
|
116
|
42.40
|
| 合計 | 13592 | 11101 | 2491 | |
