| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
191
|
1489
|
-1298
|
104.00
|
|
2026-06-03
|
74
|
579
|
-505
|
106.50
|
|
2026-06-01
|
2303
|
450
|
1853
|
109.00
|
|
2026-05-28
|
954
|
716
|
238
|
103.50
|
|
2026-05-25
|
1445
|
1876
|
-431
|
109.00
|
|
2026-05-22
|
1248
|
727
|
521
|
107.00
|
|
2026-05-20
|
329
|
427
|
-98
|
99.50
|
|
2026-05-18
|
65
|
130
|
-65
|
103.50
|
|
2026-05-12
|
277
|
1391
|
-1114
|
108.00
|
|
2026-05-11
|
657
|
498
|
159
|
110.50
|
|
2026-05-06
|
766
|
473
|
293
|
113.50
|
|
2026-04-30
|
723
|
467
|
256
|
108.50
|
|
2026-04-29
|
713
|
44
|
669
|
110.50
|
|
2026-04-24
|
19
|
170
|
-151
|
108.50
|
|
2026-04-23
|
33
|
268
|
-235
|
108.00
|
|
2026-04-22
|
783
|
1197
|
-414
|
114.50
|
|
2026-04-21
|
499
|
793
|
-294
|
119.00
|
|
2026-04-20
|
477
|
3717
|
-3240
|
118.00
|
|
2026-04-17
|
4700
|
1202
|
3498
|
127.00
|
|
2026-04-16
|
2801
|
2410
|
391
|
115.50
|
|
2026-04-14
|
365
|
1222
|
-857
|
114.50
|
|
2026-04-13
|
345
|
94
|
251
|
113.00
|
|
2026-04-10
|
842
|
1446
|
-604
|
110.00
|
|
2026-04-09
|
2008
|
7826
|
-5818
|
121.50
|
|
2026-04-08
|
6616
|
130
|
6486
|
112.00
|
|
2026-04-07
|
67
|
242
|
-175
|
102.00
|
|
2026-04-02
|
194
|
112
|
82
|
96.60
|
|
2026-04-01
|
265
|
315
|
-50
|
98.70
|
|
2026-03-27
|
7
|
141
|
-134
|
106.50
|
|
2026-03-26
|
975
|
1917
|
-942
|
104.50
|
|
2026-03-25
|
1968
|
207
|
1761
|
108.00
|
|
2026-03-23
|
838
|
1336
|
-498
|
103.50
|
|
2026-03-20
|
879
|
1913
|
-1034
|
102.00
|
|
2026-03-18
|
731
|
830
|
-99
|
112.50
|
|
2026-03-11
|
44
|
1397
|
-1353
|
105.50
|
|
2026-03-05
|
357
|
640
|
-283
|
108.00
|
|
2026-03-04
|
479
|
121
|
358
|
103.50
|
|
2026-03-03
|
6187
|
5482
|
705
|
112.50
|
|
2026-03-02
|
566
|
27
|
539
|
107.50
|
|
2026-02-26
|
616
|
449
|
167
|
110.50
|
|
2026-02-24
|
2736
|
12559
|
-9823
|
115.50
|
|
2026-02-23
|
6764
|
3716
|
3048
|
106.00
|
|
2026-02-11
|
8034
|
264
|
7770
|
96.60
|
|
2026-02-09
|
285
|
215
|
70
|
89.00
|
|
2026-02-06
|
102
|
490
|
-388
|
87.60
|
|
2026-02-05
|
1317
|
574
|
743
|
95.30
|
|
2026-02-04
|
515
|
2466
|
-1951
|
97.00
|
|
2026-02-03
|
2147
|
387
|
1760
|
95.70
|
|
2026-02-02
|
163
|
663
|
-500
|
87.00
|
|
2026-01-29
|
240
|
1744
|
-1504
|
91.60
|
|
2026-01-23
|
145
|
2143
|
-1998
|
93.70
|
|
2026-01-22
|
697
|
189
|
508
|
99.00
|
|
2026-01-20
|
11023
|
17616
|
-6593
|
109.00
|
|
2026-01-19
|
14168
|
7429
|
6739
|
108.50
|
|
2026-01-16
|
4109
|
2440
|
1669
|
98.80
|
|
2026-01-15
|
1944
|
546
|
1398
|
93.20
|
|
2026-01-14
|
540
|
252
|
288
|
88.00
|
|
2026-01-02
|
62
|
2179
|
-2117
|
90.70
|
|
2025-12-31
|
1325
|
1015
|
310
|
94.40
|
|
2025-12-30
|
416
|
2822
|
-2406
|
96.90
|
|
2025-12-29
|
5806
|
3583
|
2223
|
98.80
|
|
2025-12-26
|
1189
|
854
|
335
|
92.60
|
|
2025-12-23
|
997
|
814
|
183
|
87.80
|
|
2025-12-15
|
102
|
303
|
-201
|
83.50
|
|
2025-12-10
|
990
|
2693
|
-1703
|
85.10
|
|
2025-12-09
|
2137
|
789
|
1348
|
87.10
|
|
2025-12-08
|
2431
|
1707
|
724
|
85.00
|
|
2025-12-03
|
940
|
2144
|
-1204
|
82.20
|
|
2025-12-02
|
2690
|
1501
|
1189
|
83.00
|
|
2025-12-01
|
1729
|
2382
|
-653
|
78.90
|
|
2025-11-28
|
2954
|
1269
|
1685
|
81.70
|
|
2025-11-27
|
799
|
87
|
712
|
79.80
|
|
2025-11-21
|
233
|
1691
|
-1458
|
81.90
|
|
2025-11-19
|
1187
|
1730
|
-543
|
78.80
|
|
2025-11-18
|
622
|
1162
|
-540
|
83.60
|
|
2025-11-17
|
2272
|
1832
|
440
|
85.60
|
|
2025-11-14
|
2714
|
535
|
2179
|
89.00
|
|
2025-11-13
|
919
|
6935
|
-6016
|
92.30
|
|
2025-11-12
|
6404
|
3980
|
2424
|
91.30
|
|
2025-11-11
|
4339
|
1151
|
3188
|
83.00
|
|
2025-11-10
|
1027
|
2236
|
-1209
|
75.50
|
|
2025-11-07
|
675
|
3213
|
-2538
|
75.00
|
|
2025-11-06
|
6240
|
3269
|
2971
|
80.00
|
|
2025-11-05
|
1389
|
527
|
862
|
76.50
|
|
2025-11-04
|
652
|
4251
|
-3599
|
73.20
|
|
2025-11-03
|
5067
|
2296
|
2771
|
76.00
|
|
2025-10-31
|
967
|
250
|
717
|
72.20
|
|
2025-10-29
|
1003
|
2314
|
-1311
|
70.50
|
|
2025-10-28
|
1598
|
194
|
1404
|
71.90
|
|
2025-10-17
|
16
|
1027
|
-1011
|
65.80
|
|
2025-10-08
|
3019
|
4127
|
-1108
|
72.90
|
|
2025-10-07
|
4118
|
1427
|
2691
|
74.60
|
|
2025-10-03
|
409
|
224
|
185
|
67.90
|
|
2025-10-02
|
254
|
2153
|
-1899
|
67.10
|
|
2025-10-01
|
4639
|
3556
|
1083
|
67.80
|
|
2025-09-22
|
120
|
772
|
-652
|
68.90
|
|
2025-09-19
|
6068
|
5438
|
630
|
67.50
|
|
2025-09-18
|
1415
|
43
|
1372
|
62.10
|
|
2025-09-12
|
392
|
1728
|
-1336
|
63.00
|
|
2025-09-11
|
2424
|
1080
|
1344
|
65.70
|
|
2025-09-10
|
423
|
7502
|
-7079
|
65.80
|
|
2025-09-09
|
7227
|
1444
|
5783
|
67.10
|
|
2025-09-05
|
214
|
338
|
-124
|
61.00
|
|
2025-09-03
|
1277
|
1879
|
-602
|
63.40
|
|
2025-09-02
|
2060
|
4557
|
-2497
|
64.90
|
|
2025-09-01
|
504
|
42
|
462
|
69.40
|
|
2025-08-29
|
1670
|
5
|
1665
|
76.50
|
|
2025-08-28
|
1200
|
70
|
1130
|
70.00
|
|
2025-08-27
|
443
|
310
|
133
|
70.60
|
|
2025-08-22
|
64
|
3137
|
-3073
|
66.80
|
|
2025-08-18
|
1079
|
2516
|
-1437
|
80.90
|
|
2025-08-15
|
9653
|
7816
|
1837
|
78.90
|
|
2025-08-14
|
149
|
1121
|
-972
|
72.50
|
|
2025-08-13
|
1037
|
550
|
487
|
69.10
|
|
2025-08-12
|
1163
|
2893
|
-1730
|
67.50
|
|
2025-08-11
|
3443
|
883
|
2560
|
61.40
|
|
2025-08-08
|
2628
|
127
|
2501
|
55.90
|
|
2025-08-05
|
154
|
872
|
-718
|
54.00
|
|
2025-08-04
|
1658
|
875
|
783
|
55.30
|
|
2025-08-01
|
1372
|
3981
|
-2609
|
54.80
|
|
2025-07-31
|
4667
|
6492
|
-1825
|
54.60
|
|
2025-07-30
|
7179
|
4158
|
3021
|
49.70
|
|
2025-07-29
|
722
|
2282
|
-1560
|
46.80
|
|
2025-07-28
|
4718
|
1430
|
3288
|
46.85
|
|
2025-07-25
|
1997
|
1450
|
547
|
46.00
|
|
2025-07-24
|
955
|
465
|
490
|
45.00
|
|
2025-07-22
|
981
|
2617
|
-1636
|
44.10
|
|
2025-07-18
|
296
|
1453
|
-1157
|
46.10
|
|
2025-07-17
|
2107
|
3089
|
-982
|
47.60
|
|
2025-07-16
|
2666
|
2053
|
613
|
44.50
|
|
2025-07-11
|
144
|
588
|
-444
|
37.10
|
|
2025-07-10
|
2208
|
1034
|
1174
|
37.60
|
|
2025-07-09
|
851
|
577
|
274
|
36.35
|
|
2025-07-04
|
27
|
1395
|
-1368
|
34.60
|
|
2025-07-03
|
21
|
1003
|
-982
|
35.50
|
|
2025-07-02
|
103
|
5
|
98
|
35.90
|
|
2025-06-06
|
295
|
1060
|
-765
|
39.50
|
|
2025-06-05
|
1305
|
1476
|
-171
|
39.20
|
|
2025-06-04
|
2723
|
1580
|
1143
|
39.00
|
|
2025-06-03
|
3246
|
1621
|
1625
|
35.50
|
|
2025-06-02
|
254
|
1241
|
-987
|
34.90
|
|
2025-05-29
|
1446
|
855
|
591
|
35.10
|
|
2025-05-28
|
2787
|
2328
|
459
|
35.30
|
|
2025-05-27
|
2666
|
2240
|
426
|
32.75
|
|
2025-05-26
|
19
|
726
|
-707
|
32.50
|
|
2025-05-23
|
1805
|
608
|
1197
|
32.25
|
|
2025-05-05
|
50
|
463
|
-413
|
28.70
|
|
2025-05-02
|
1030
|
619
|
411
|
29.95
|
|
2025-04-24
|
201
|
0
|
201
|
27.10
|
|
2025-04-15
|
96
|
942
|
-846
|
28.00
|
|
2025-04-10
|
0
|
3029
|
-3029
|
24.65
|
|
2025-04-08
|
0
|
92
|
-92
|
24.90
|
|
2025-04-01
|
142
|
5
|
137
|
30.15
|
|
2025-03-21
|
215
|
12
|
203
|
32.85
|
|
2025-03-18
|
1
|
79
|
-78
|
32.25
|
|
2025-03-17
|
90
|
19
|
71
|
32.00
|
|
2025-03-14
|
45
|
231
|
-186
|
31.25
|
|
2025-03-07
|
13
|
1590
|
-1577
|
33.15
|
|
2025-03-06
|
3759
|
82
|
3677
|
33.80
|
|
2025-03-03
|
751
|
54
|
697
|
33.10
|
|
2025-02-27
|
237
|
1723
|
-1486
|
33.40
|
|
2025-02-26
|
2158
|
669
|
1489
|
35.25
|
|
2025-02-24
|
131
|
19
|
112
|
32.70
|
|
2025-02-18
|
978
|
41
|
937
|
33.40
|
|
2025-02-17
|
920
|
145
|
775
|
32.70
|
|
2025-02-14
|
43
|
184
|
-141
|
32.50
|
|
2025-02-11
|
81
|
968
|
-887
|
34.50
|
|
2025-02-10
|
1117
|
2934
|
-1817
|
34.95
|
|
2025-02-06
|
13416
|
5492
|
7924
|
31.40
|
|
2025-02-05
|
115
|
238
|
-123
|
28.55
|
|
2025-01-16
|
96
|
812
|
-716
|
28.70
|
|
2025-01-14
|
54
|
549
|
-495
|
28.75
|
|
2025-01-13
|
132
|
374
|
-242
|
27.30
|
|
2025-01-09
|
589
|
243
|
346
|
27.50
|
|
2025-01-08
|
550
|
36
|
514
|
27.60
|
|
2025-01-07
|
37
|
220
|
-183
|
27.10
|
|
2025-01-06
|
928
|
100
|
828
|
27.15
|
|
2024-12-23
|
0
|
104
|
-104
|
27.85
|
|
2024-12-20
|
506
|
1032
|
-526
|
28.10
|
|
2024-12-19
|
771
|
24
|
747
|
29.25
|
|
2024-12-12
|
13
|
228
|
-215
|
28.25
|
|
2024-12-09
|
587
|
5
|
582
|
28.35
|
|
2024-12-06
|
170
|
4625
|
-4455
|
29.25
|
|
2024-12-05
|
9769
|
9118
|
651
|
30.50
|
|
2024-12-04
|
6560
|
2505
|
4055
|
30.35
|
|
2024-12-03
|
6
|
295
|
-289
|
27.60
|
|
2024-12-02
|
382
|
1791
|
-1409
|
27.50
|
|
2024-11-29
|
1351
|
153
|
1198
|
28.35
|
|
2024-11-26
|
1268
|
2130
|
-862
|
28.50
|
|
2024-11-25
|
1932
|
6320
|
-4388
|
28.00
|
|
2024-11-22
|
14613
|
13313
|
1300
|
27.30
|
|
2024-11-21
|
10237
|
1619
|
8618
|
24.85
|
|
2024-11-15
|
1
|
89
|
-88
|
23.30
|
|
2024-11-14
|
104
|
2
|
102
|
23.15
|
|
2024-11-11
|
4
|
51
|
-47
|
23.05
|
|
2024-11-07
|
501
|
844
|
-343
|
24.30
|
|
2024-11-06
|
1933
|
686
|
1247
|
23.95
|
|
2024-10-28
|
8
|
200
|
-192
|
21.95
|
|
2024-10-24
|
18
|
175
|
-157
|
22.10
|
|
2024-10-23
|
241
|
33
|
208
|
22.85
|
|
2024-10-22
|
71
|
143
|
-72
|
23.00
|
|
2024-10-21
|
78
|
3
|
75
|
22.90
|
|
2024-10-18
|
1
|
362
|
-361
|
21.50
|
|
2024-10-11
|
51
|
1495
|
-1444
|
21.80
|
|
2024-10-09
|
200
|
1664
|
-1464
|
22.50
|
|
2024-10-08
|
333
|
1584
|
-1251
|
23.10
|
|
2024-10-07
|
3464
|
1638
|
1826
|
24.40
|
|
2024-10-04
|
172
|
1162
|
-990
|
22.60
|
|
2024-10-01
|
4196
|
389
|
3807
|
22.65
|
|
2024-09-30
|
60
|
12
|
48
|
21.10
|
|
2024-09-25
|
88
|
173
|
-85
|
21.85
|
|
2024-09-23
|
36
|
1
|
35
|
22.55
|
|
2024-09-19
|
0
|
128
|
-128
|
22.60
|
|
2024-09-13
|
67
|
14
|
53
|
22.75
|
|
2024-09-11
|
0
|
65
|
-65
|
22.00
|
|
2024-09-10
|
57
|
659
|
-602
|
22.10
|
|
2024-09-06
|
75
|
1401
|
-1326
|
22.10
|
|
2024-09-05
|
3691
|
1643
|
2048
|
23.10
|
|
2024-09-04
|
29
|
116
|
-87
|
21.00
|
|
2024-09-02
|
119
|
27
|
92
|
23.20
|
|
2024-08-29
|
0
|
202
|
-202
|
22.65
|
|
2024-08-28
|
330
|
200
|
130
|
22.65
|
|
2024-08-27
|
77
|
12
|
65
|
23.00
|
|
2024-08-12
|
44
|
401
|
-357
|
22.45
|
|
2024-08-08
|
71
|
371
|
-300
|
21.50
|
|
2024-08-07
|
59
|
3
|
56
|
21.85
|
|
2024-08-02
|
5
|
74
|
-69
|
23.10
|
|
2024-08-01
|
59
|
482
|
-423
|
24.20
|
|
2024-07-30
|
34
|
505
|
-471
|
23.10
|
|
2024-07-29
|
2
|
312
|
-310
|
22.30
|
|
2024-07-19
|
71
|
147
|
-76
|
24.60
|
|
2024-07-17
|
87
|
22
|
65
|
25.90
|
|
2024-07-16
|
3
|
355
|
-352
|
25.90
|
|
2024-07-12
|
92
|
621
|
-529
|
26.45
|
|
2024-07-11
|
1278
|
759
|
519
|
26.85
|
|
2024-07-02
|
64
|
162
|
-98
|
25.35
|
|
2024-06-27
|
145
|
32
|
113
|
25.50
|
|
2024-06-25
|
65
|
1474
|
-1409
|
25.40
|
|
2024-06-24
|
2034
|
2983
|
-949
|
26.95
|
|
2024-06-21
|
2835
|
166
|
2669
|
27.80
|
|
2024-06-14
|
36
|
1013
|
-977
|
25.80
|
|
2024-06-11
|
485
|
4584
|
-4099
|
27.25
|
|
2024-06-07
|
4757
|
891
|
3866
|
29.25
|
|
2024-06-06
|
146
|
4240
|
-4094
|
27.35
|
| 合計 | 371207 | 366587 | 4620 | |
