| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
85
|
-85
|
38.00
|
|
2026-04-23
|
1
|
129
|
-128
|
38.35
|
|
2026-04-22
|
4
|
105
|
-101
|
39.50
|
|
2026-04-21
|
1
|
116
|
-115
|
39.80
|
|
2026-04-20
|
4
|
118
|
-114
|
39.70
|
|
2026-04-13
|
0
|
18
|
-18
|
41.10
|
|
2026-03-20
|
0
|
16
|
-16
|
41.85
|
|
2026-03-02
|
6
|
35
|
-29
|
46.50
|
|
2026-02-25
|
0
|
22
|
-22
|
46.35
|
|
2026-02-23
|
72
|
1
|
71
|
46.00
|
|
2026-01-30
|
298
|
1095
|
-797
|
50.10
|
|
2026-01-29
|
1135
|
146
|
989
|
54.90
|
|
2026-01-23
|
182
|
32
|
150
|
48.90
|
|
2026-01-21
|
163
|
12
|
151
|
49.65
|
|
2026-01-20
|
11
|
45
|
-34
|
50.20
|
|
2026-01-19
|
212
|
18
|
194
|
50.40
|
|
2026-01-07
|
95
|
349
|
-254
|
51.20
|
|
2026-01-05
|
100
|
155
|
-55
|
48.75
|
|
2026-01-02
|
17
|
73
|
-56
|
48.60
|
|
2025-12-31
|
175
|
882
|
-707
|
48.25
|
|
2025-12-30
|
281
|
4030
|
-3749
|
49.60
|
|
2025-12-29
|
4739
|
20
|
4719
|
54.40
|
|
2025-12-26
|
1794
|
1298
|
496
|
49.50
|
|
2025-12-19
|
2
|
16
|
-14
|
43.20
|
|
2025-12-17
|
6
|
125
|
-119
|
43.35
|
|
2025-12-16
|
145
|
39
|
106
|
42.85
|
|
2025-12-15
|
92
|
30
|
62
|
43.85
|
|
2025-12-12
|
60
|
124
|
-64
|
44.75
|
|
2025-12-10
|
89
|
46
|
43
|
43.90
|
|
2025-12-09
|
99
|
60
|
39
|
44.90
|
|
2025-12-08
|
312
|
176
|
136
|
44.30
|
|
2025-12-05
|
40
|
631
|
-591
|
45.85
|
|
2025-12-04
|
876
|
279
|
597
|
47.75
|
|
2025-12-02
|
204
|
174
|
30
|
42.10
|
|
2025-11-26
|
9
|
22
|
-13
|
39.55
|
|
2025-11-20
|
1
|
14
|
-13
|
38.50
|
|
2025-10-23
|
0
|
27
|
-27
|
40.10
|
|
2025-10-02
|
2
|
44
|
-42
|
38.80
|
|
2025-09-26
|
199
|
94
|
105
|
41.95
|
|
2025-09-25
|
40
|
0
|
40
|
38.15
|
|
2025-08-18
|
0
|
33
|
-33
|
35.35
|
|
2025-08-12
|
3
|
69
|
-66
|
33.65
|
|
2025-08-11
|
0
|
9
|
-9
|
33.25
|
|
2025-08-08
|
2
|
166
|
-164
|
33.20
|
|
2025-07-30
|
43
|
0
|
43
|
34.40
|
|
2025-07-29
|
78
|
1
|
77
|
33.25
|
|
2025-07-23
|
64
|
182
|
-118
|
34.95
|
|
2025-07-10
|
1
|
141
|
-140
|
34.35
|
|
2025-07-09
|
881
|
739
|
142
|
34.75
|
|
2025-07-04
|
160
|
1
|
159
|
33.55
|
|
2025-07-01
|
3
|
157
|
-154
|
34.25
|
|
2025-05-26
|
0
|
15
|
-15
|
34.25
|
|
2025-05-12
|
1
|
16
|
-15
|
34.80
|
|
2025-03-28
|
41
|
680
|
-639
|
45.20
|
|
2025-03-27
|
411
|
20
|
391
|
46.95
|
|
2025-03-25
|
3
|
311
|
-308
|
42.65
|
|
2025-03-24
|
119
|
10
|
109
|
43.80
|
|
2025-03-21
|
199
|
44
|
155
|
43.05
|
|
2025-03-14
|
34
|
0
|
34
|
42.35
|
|
2025-02-11
|
22
|
212
|
-190
|
42.40
|
|
2025-02-10
|
201
|
2
|
199
|
41.25
|
|
2024-12-04
|
34
|
0
|
34
|
39.50
|
|
2024-12-03
|
32
|
0
|
32
|
39.45
|
|
2024-11-25
|
500
|
1
|
499
|
41.70
|
|
2024-08-29
|
0
|
27
|
-27
|
42.60
|
|
2024-08-28
|
16
|
0
|
16
|
43.20
|
|
2024-08-22
|
0
|
48
|
-48
|
43.00
|
|
2024-08-19
|
32
|
3
|
29
|
43.05
|
|
2024-07-11
|
0
|
175
|
-175
|
50.40
|
|
2024-07-09
|
3
|
215
|
-212
|
50.70
|
|
2024-07-04
|
99
|
7
|
92
|
51.90
|
|
2024-07-03
|
301
|
4
|
297
|
|
|
2024-06-21
|
0
|
14
|
-14
|
50.10
|
|
2024-06-20
|
15
|
0
|
15
|
50.50
|
|
2024-06-18
|
0
|
62
|
-62
|
50.10
|
| 合計 | 14764 | 14065 | 699 | |
