| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
83
|
-62
|
56.30
|
|
2026-06-04
|
29
|
77
|
-48
|
58.00
|
|
2026-06-02
|
84
|
218
|
-134
|
58.90
|
|
2026-05-29
|
147
|
755
|
-608
|
61.10
|
|
2026-05-21
|
2
|
73
|
-71
|
52.90
|
|
2026-04-28
|
222
|
90
|
132
|
59.10
|
|
2026-04-27
|
451
|
27
|
424
|
56.20
|
|
2026-04-24
|
69
|
279
|
-210
|
55.30
|
|
2026-04-22
|
22
|
798
|
-776
|
59.70
|
|
2026-04-21
|
78
|
371
|
-293
|
62.00
|
|
2026-04-20
|
217
|
534
|
-317
|
62.20
|
|
2026-04-17
|
1311
|
560
|
751
|
61.50
|
|
2026-04-16
|
1494
|
3600
|
-2106
|
60.50
|
|
2026-04-15
|
1407
|
1850
|
-443
|
58.50
|
|
2026-04-14
|
1724
|
3189
|
-1465
|
59.00
|
|
2026-04-13
|
7363
|
3330
|
4033
|
58.60
|
|
2026-04-08
|
212
|
5
|
207
|
53.80
|
|
2026-04-02
|
43
|
74
|
-31
|
50.30
|
|
2026-04-01
|
22
|
50
|
-28
|
50.50
|
|
2026-03-24
|
30
|
204
|
-174
|
53.40
|
|
2026-03-20
|
4900
|
5515
|
-615
|
62.10
|
|
2026-03-19
|
261
|
59
|
202
|
60.30
|
|
2026-03-12
|
30
|
930
|
-900
|
52.20
|
|
2026-03-11
|
1081
|
7
|
1074
|
54.70
|
|
2026-03-10
|
122
|
53
|
69
|
49.75
|
|
2026-03-06
|
167
|
75
|
92
|
51.60
|
|
2026-03-05
|
74
|
35
|
39
|
52.50
|
|
2026-02-05
|
292
|
89
|
203
|
52.70
|
|
2026-02-03
|
199
|
28
|
171
|
53.40
|
|
2026-02-02
|
17
|
362
|
-345
|
54.60
|
|
2026-01-30
|
29
|
175
|
-146
|
58.10
|
|
2026-01-29
|
617
|
56
|
561
|
60.40
|
|
2026-01-23
|
369
|
289
|
80
|
62.40
|
|
2026-01-20
|
66
|
1547
|
-1481
|
69.90
|
|
2026-01-19
|
1208
|
41
|
1167
|
68.00
|
|
2026-01-16
|
522
|
201
|
321
|
61.90
|
|
2026-01-08
|
41
|
174
|
-133
|
56.50
|
|
2025-12-29
|
50
|
1804
|
-1754
|
56.00
|
|
2025-12-26
|
2860
|
1476
|
1384
|
56.60
|
|
2025-12-24
|
419
|
27
|
392
|
51.50
|
|
2025-12-18
|
120
|
344
|
-224
|
51.70
|
|
2025-12-15
|
55
|
2472
|
-2417
|
49.00
|
|
2025-12-12
|
2532
|
66
|
2466
|
50.90
|
|
2025-12-04
|
26
|
72
|
-46
|
45.35
|
|
2025-11-19
|
126
|
240
|
-114
|
47.55
|
|
2025-11-18
|
85
|
432
|
-347
|
50.70
|
|
2025-11-17
|
446
|
24
|
422
|
52.40
|
|
2025-11-10
|
348
|
50
|
298
|
50.30
|
|
2025-11-07
|
574
|
50
|
524
|
48.10
|
|
2025-11-05
|
365
|
98
|
267
|
47.90
|
|
2025-10-30
|
18
|
226
|
-208
|
48.20
|
|
2025-10-29
|
72
|
374
|
-302
|
48.00
|
|
2025-10-23
|
7
|
1006
|
-999
|
47.05
|
|
2025-10-21
|
432
|
1132
|
-700
|
48.90
|
|
2025-10-20
|
573
|
206
|
367
|
49.05
|
|
2025-10-17
|
2
|
273
|
-271
|
46.80
|
|
2025-10-16
|
18
|
299
|
-281
|
47.65
|
|
2025-10-15
|
20
|
507
|
-487
|
46.10
|
|
2025-10-14
|
41
|
1607
|
-1566
|
45.35
|
|
2025-10-13
|
723
|
2344
|
-1621
|
49.60
|
|
2025-10-09
|
13398
|
8124
|
5274
|
52.40
|
|
2025-10-07
|
163
|
0
|
163
|
48.45
|
|
2025-10-03
|
173
|
31
|
142
|
47.35
|
|
2025-10-02
|
18
|
76
|
-58
|
46.75
|
|
2025-09-30
|
77
|
7
|
70
|
46.95
|
|
2025-09-18
|
89
|
608
|
-519
|
46.60
|
|
2025-09-17
|
600
|
1
|
599
|
48.05
|
|
2025-09-09
|
4
|
286
|
-282
|
43.70
|
|
2025-09-08
|
306
|
43
|
263
|
46.10
|
|
2025-09-04
|
92
|
28
|
64
|
43.60
|
|
2025-09-03
|
80
|
5
|
75
|
45.00
|
|
2025-08-29
|
0
|
69
|
-69
|
44.55
|
|
2025-08-27
|
8
|
99
|
-91
|
44.30
|
|
2025-08-25
|
331
|
10
|
321
|
43.80
|
|
2025-08-21
|
32
|
5
|
27
|
40.60
|
|
2025-08-19
|
0
|
96
|
-96
|
41.05
|
|
2025-08-18
|
112
|
7
|
105
|
41.55
|
|
2025-08-14
|
79
|
1
|
78
|
41.05
|
|
2025-08-12
|
26
|
53
|
-27
|
40.70
|
|
2025-08-11
|
35
|
138
|
-103
|
40.45
|
|
2025-08-07
|
200
|
26
|
174
|
38.30
|
|
2025-08-04
|
1
|
81
|
-80
|
39.05
|
|
2025-08-01
|
108
|
40
|
68
|
39.45
|
|
2025-07-30
|
3
|
29
|
-26
|
39.15
|
|
2025-07-29
|
47
|
1
|
46
|
39.50
|
|
2025-07-24
|
1
|
54
|
-53
|
39.50
|
|
2025-07-22
|
47
|
0
|
47
|
37.35
|
|
2025-07-18
|
1
|
61
|
-60
|
38.25
|
|
2025-07-11
|
46
|
0
|
46
|
37.55
|
|
2025-07-10
|
0
|
60
|
-60
|
37.55
|
|
2025-07-07
|
1
|
102
|
-101
|
38.15
|
|
2025-07-04
|
0
|
154
|
-154
|
38.20
|
|
2025-07-03
|
53
|
120
|
-67
|
39.35
|
|
2025-07-02
|
54
|
796
|
-742
|
38.65
|
|
2025-06-26
|
14
|
102
|
-88
|
40.70
|
|
2025-06-25
|
113
|
37
|
76
|
41.95
|
|
2025-06-24
|
60
|
1
|
59
|
41.55
|
|
2025-06-23
|
15
|
2
|
13
|
40.45
|
|
2025-06-20
|
1
|
49
|
-48
|
40.20
|
|
2025-06-16
|
19
|
84
|
-65
|
41.60
|
|
2025-06-13
|
138
|
40
|
98
|
40.80
|
|
2025-06-09
|
69
|
289
|
-220
|
41.25
|
|
2025-06-06
|
63
|
237
|
-174
|
40.40
|
|
2025-06-03
|
760
|
157
|
603
|
40.10
|
|
2025-06-02
|
0
|
40
|
-40
|
37.30
|
|
2025-05-29
|
83
|
4
|
79
|
37.70
|
|
2025-05-27
|
2
|
27
|
-25
|
36.65
|
|
2025-04-30
|
0
|
153
|
-153
|
31.90
|
|
2025-04-24
|
4
|
23
|
-19
|
31.20
|
|
2025-04-17
|
14
|
0
|
14
|
31.75
|
|
2025-03-18
|
21
|
99
|
-78
|
38.70
|
|
2025-03-17
|
89
|
8
|
81
|
38.75
|
|
2025-02-19
|
19
|
107
|
-88
|
39.60
|
|
2025-02-18
|
125
|
37
|
88
|
39.40
|
|
2025-02-17
|
62
|
6
|
56
|
38.00
|
|
2024-12-31
|
0
|
25
|
-25
|
34.70
|
|
2024-12-20
|
34
|
7
|
27
|
34.00
|
|
2024-12-04
|
82
|
0
|
82
|
36.35
|
|
2024-12-03
|
75
|
0
|
75
|
36.20
|
|
2024-11-20
|
1
|
200
|
-199
|
36.60
|
|
2024-11-19
|
203
|
4
|
199
|
38.30
|
|
2024-10-25
|
344
|
1
|
343
|
42.75
|
|
2024-10-24
|
0
|
200
|
-200
|
44.15
|
|
2024-10-23
|
853
|
1913
|
-1060
|
45.90
|
|
2024-10-22
|
1254
|
5
|
1249
|
43.60
|
|
2024-10-07
|
218
|
0
|
218
|
39.85
|
|
2024-07-19
|
0
|
54
|
-54
|
52.20
|
|
2024-07-17
|
4
|
235
|
-231
|
55.70
|
|
2024-07-12
|
29
|
6
|
23
|
56.30
|
|
2024-06-14
|
53
|
6
|
47
|
60.60
|
|
2024-06-13
|
1
|
50
|
-49
|
58.80
|
| 合計 | 55862 | 56351 | -489 | |
