| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
82
|
-52
|
2510.00
|
|
2026-06-02
|
46
|
15
|
31
|
2425.00
|
|
2026-06-01
|
16
|
31
|
-15
|
2510.00
|
|
2026-05-29
|
77
|
239
|
-162
|
2430.00
|
|
2026-05-28
|
15
|
57
|
-42
|
2435.00
|
|
2026-05-27
|
65
|
16
|
49
|
2620.00
|
|
2026-05-25
|
50
|
80
|
-30
|
2540.00
|
|
2026-05-22
|
16
|
45
|
-29
|
2470.00
|
|
2026-05-20
|
685
|
93
|
592
|
2355.00
|
|
2026-05-19
|
40
|
105
|
-65
|
2390.00
|
|
2026-05-15
|
58
|
26
|
32
|
2505.00
|
|
2026-05-14
|
344
|
182
|
162
|
2675.00
|
|
2026-05-13
|
126
|
150
|
-24
|
2435.00
|
|
2026-05-12
|
74
|
109
|
-35
|
2525.00
|
|
2026-05-11
|
152
|
74
|
78
|
2590.00
|
|
2026-05-08
|
182
|
812
|
-630
|
2375.00
|
|
2026-05-07
|
47
|
439
|
-392
|
2560.00
|
|
2026-05-06
|
52
|
862
|
-810
|
2485.00
|
|
2026-05-05
|
129
|
370
|
-241
|
2495.00
|
|
2026-05-04
|
105
|
329
|
-224
|
2505.00
|
|
2026-04-29
|
102
|
198
|
-96
|
2210.00
|
|
2026-04-28
|
394
|
255
|
139
|
2295.00
|
|
2026-04-27
|
161
|
337
|
-176
|
2175.00
|
|
2026-04-22
|
132
|
175
|
-43
|
2200.00
|
|
2026-04-21
|
197
|
395
|
-198
|
2190.00
|
|
2026-04-20
|
66
|
37
|
29
|
2005.00
|
|
2026-04-17
|
41
|
86
|
-45
|
2070.00
|
|
2026-04-16
|
184
|
36
|
148
|
2035.00
|
|
2026-04-15
|
463
|
105
|
358
|
1970.00
|
|
2026-04-14
|
84
|
16
|
68
|
1890.00
|
|
2026-04-10
|
418
|
5
|
413
|
1835.00
|
|
2026-04-08
|
587
|
8
|
579
|
1710.00
|
|
2026-04-07
|
505
|
180
|
325
|
1615.00
|
|
2026-04-01
|
169
|
17
|
152
|
1660.00
|
|
2026-03-31
|
33
|
148
|
-115
|
1510.00
|
|
2026-03-30
|
90
|
339
|
-249
|
1635.00
|
|
2026-03-27
|
36
|
385
|
-349
|
1655.00
|
|
2026-03-26
|
231
|
179
|
52
|
1675.00
|
|
2026-03-24
|
100
|
367
|
-267
|
1535.00
|
|
2026-03-23
|
11
|
55
|
-44
|
1565.00
|
|
2026-03-20
|
51
|
161
|
-110
|
1610.00
|
|
2026-03-19
|
72
|
182
|
-110
|
1590.00
|
|
2026-03-17
|
13
|
69
|
-56
|
1455.00
|
|
2026-03-16
|
36
|
82
|
-46
|
1390.00
|
|
2026-03-13
|
33
|
61
|
-28
|
1420.00
|
|
2026-03-12
|
240
|
18
|
222
|
1505.00
|
|
2026-03-11
|
220
|
113
|
107
|
1485.00
|
|
2026-03-10
|
22
|
108
|
-86
|
1435.00
|
|
2026-03-09
|
41
|
106
|
-65
|
1380.00
|
|
2026-03-06
|
207
|
66
|
141
|
1465.00
|
|
2026-03-04
|
14
|
30
|
-16
|
1305.00
|
|
2026-03-03
|
91
|
40
|
51
|
1420.00
|
|
2026-03-02
|
226
|
10
|
216
|
1415.00
|
|
2026-02-26
|
137
|
157
|
-20
|
1400.00
|
|
2026-02-25
|
25
|
59
|
-34
|
1450.00
|
|
2026-02-24
|
53
|
15
|
38
|
1405.00
|
|
2026-02-23
|
106
|
707
|
-601
|
1400.00
|
|
2026-02-06
|
218
|
145
|
73
|
1190.00
|
|
2026-02-05
|
47
|
141
|
-94
|
1125.00
|
|
2026-02-04
|
23
|
69
|
-46
|
1185.00
|
|
2026-02-03
|
121
|
32
|
89
|
1185.00
|
|
2026-02-02
|
53
|
26
|
27
|
1140.00
|
|
2026-01-30
|
73
|
99
|
-26
|
1115.00
|
|
2026-01-29
|
110
|
77
|
33
|
1170.00
|
|
2026-01-28
|
69
|
93
|
-24
|
1170.00
|
|
2026-01-27
|
117
|
196
|
-79
|
1155.00
|
|
2026-01-26
|
56
|
804
|
-748
|
1150.00
|
|
2026-01-23
|
74
|
549
|
-475
|
1175.00
|
|
2026-01-22
|
32
|
516
|
-484
|
1150.00
|
|
2026-01-21
|
80
|
119
|
-39
|
1150.00
|
|
2026-01-20
|
4
|
82
|
-78
|
1185.00
|
|
2026-01-19
|
50
|
124
|
-74
|
1165.00
|
|
2026-01-15
|
3
|
75
|
-72
|
1240.00
|
|
2026-01-14
|
52
|
112
|
-60
|
1215.00
|
|
2026-01-09
|
193
|
377
|
-184
|
1215.00
|
|
2026-01-08
|
386
|
228
|
158
|
1265.00
|
|
2026-01-07
|
71
|
235
|
-164
|
1205.00
|
|
2026-01-05
|
34
|
119
|
-85
|
1185.00
|
|
2026-01-02
|
33
|
159
|
-126
|
1145.00
|
|
2025-12-30
|
12
|
263
|
-251
|
1190.00
|
|
2025-12-29
|
187
|
116
|
71
|
1215.00
|
|
2025-12-26
|
157
|
72
|
85
|
1215.00
|
|
2025-12-24
|
206
|
365
|
-159
|
1190.00
|
|
2025-12-23
|
317
|
112
|
205
|
1185.00
|
|
2025-12-22
|
210
|
177
|
33
|
1170.00
|
|
2025-12-19
|
182
|
685
|
-503
|
1175.00
|
|
2025-12-17
|
218
|
126
|
92
|
1185.00
|
|
2025-12-16
|
197
|
54
|
143
|
1160.00
|
|
2025-12-15
|
356
|
143
|
213
|
1210.00
|
|
2025-12-12
|
115
|
297
|
-182
|
1155.00
|
|
2025-12-11
|
1397
|
1293
|
104
|
1135.00
|
|
2025-12-10
|
964
|
255
|
709
|
1090.00
|
|
2025-12-09
|
260
|
185
|
75
|
995.00
|
|
2025-12-05
|
39
|
60
|
-21
|
990.00
|
|
2025-12-02
|
483
|
157
|
326
|
1050.00
|
|
2025-12-01
|
79
|
14
|
65
|
1020.00
|
|
2025-11-28
|
40
|
58
|
-18
|
1025.00
|
|
2025-11-27
|
45
|
805
|
-760
|
1030.00
|
|
2025-11-26
|
102
|
9
|
93
|
999.00
|
|
2025-11-25
|
51
|
219
|
-168
|
965.00
|
|
2025-11-24
|
55
|
555
|
-500
|
944.00
|
|
2025-11-19
|
36
|
88
|
-52
|
914.00
|
|
2025-11-18
|
74
|
261
|
-187
|
921.00
|
|
2025-11-17
|
43
|
98
|
-55
|
998.00
|
|
2025-11-14
|
68
|
28
|
40
|
983.00
|
|
2025-11-12
|
62
|
139
|
-77
|
983.00
|
|
2025-11-07
|
87
|
169
|
-82
|
1005.00
|
|
2025-11-06
|
26
|
111
|
-85
|
1055.00
|
|
2025-11-05
|
84
|
301
|
-217
|
1045.00
|
|
2025-11-04
|
797
|
567
|
230
|
1150.00
|
|
2025-11-03
|
307
|
121
|
186
|
1075.00
|
|
2025-10-31
|
466
|
518
|
-52
|
1080.00
|
|
2025-10-30
|
437
|
34
|
403
|
1020.00
|
|
2025-10-29
|
131
|
33
|
98
|
973.00
|
|
2025-10-28
|
305
|
58
|
247
|
965.00
|
|
2025-10-27
|
64
|
5
|
59
|
962.00
|
|
2025-10-23
|
127
|
43
|
84
|
934.00
|
|
2025-10-22
|
41
|
987
|
-946
|
904.00
|
|
2025-10-21
|
84
|
180
|
-96
|
960.00
|
|
2025-10-20
|
8
|
36
|
-28
|
979.00
|
|
2025-10-16
|
35
|
16
|
19
|
1000.00
|
|
2025-10-15
|
161
|
12
|
149
|
1020.00
|
|
2025-10-14
|
23
|
6
|
17
|
1000.00
|
|
2025-10-13
|
147
|
163
|
-16
|
1035.00
|
|
2025-10-09
|
30
|
8
|
22
|
1050.00
|
|
2025-10-03
|
25
|
8
|
17
|
1105.00
|
|
2025-10-02
|
7
|
159
|
-152
|
1075.00
|
|
2025-09-30
|
176
|
143
|
33
|
1045.00
|
|
2025-09-26
|
5
|
48
|
-43
|
984.00
|
|
2025-09-25
|
139
|
18
|
121
|
976.00
|
|
2025-09-24
|
17
|
112
|
-95
|
1005.00
|
|
2025-09-22
|
200
|
172
|
28
|
989.00
|
|
2025-09-19
|
126
|
15
|
111
|
1015.00
|
|
2025-09-17
|
2
|
70
|
-68
|
1065.00
|
|
2025-09-15
|
3
|
38
|
-35
|
1070.00
|
|
2025-09-12
|
560
|
17
|
543
|
1105.00
|
|
2025-09-11
|
146
|
80
|
66
|
1120.00
|
|
2025-09-10
|
645
|
95
|
550
|
1090.00
|
|
2025-09-09
|
8
|
40
|
-32
|
1020.00
|
|
2025-09-08
|
60
|
123
|
-63
|
1020.00
|
|
2025-09-05
|
91
|
29
|
62
|
1020.00
|
|
2025-09-04
|
72
|
10
|
62
|
975.00
|
|
2025-09-03
|
1
|
58
|
-57
|
970.00
|
|
2025-09-02
|
148
|
6
|
142
|
963.00
|
|
2025-09-01
|
2
|
77
|
-75
|
944.00
|
|
2025-08-28
|
78
|
1
|
77
|
984.00
|
|
2025-08-27
|
90
|
9
|
81
|
983.00
|
|
2025-08-26
|
234
|
352
|
-118
|
981.00
|
|
2025-08-25
|
25
|
601
|
-576
|
962.00
|
|
2025-08-21
|
41
|
350
|
-309
|
950.00
|
|
2025-08-20
|
53
|
26
|
27
|
956.00
|
|
2025-08-19
|
11
|
78
|
-67
|
1015.00
|
|
2025-08-18
|
373
|
98
|
275
|
1080.00
|
|
2025-08-15
|
49
|
10
|
39
|
1035.00
|
|
2025-08-14
|
18
|
110
|
-92
|
1035.00
|
|
2025-08-13
|
146
|
27
|
119
|
1045.00
|
|
2025-08-12
|
0
|
44
|
-44
|
1020.00
|
|
2025-08-11
|
32
|
99
|
-67
|
1020.00
|
|
2025-08-07
|
511
|
13
|
498
|
975.00
|
|
2025-08-06
|
7
|
120
|
-113
|
901.00
|
|
2025-08-05
|
719
|
136
|
583
|
901.00
|
|
2025-08-04
|
6
|
72
|
-66
|
885.00
|
|
2025-08-01
|
8
|
177
|
-169
|
884.00
|
|
2025-07-30
|
4
|
29
|
-25
|
843.00
|
|
2025-07-28
|
150
|
12
|
138
|
851.00
|
|
2025-07-25
|
16
|
2
|
14
|
793.00
|
|
2025-07-24
|
0
|
92
|
-92
|
773.00
|
|
2025-07-23
|
875
|
9
|
866
|
777.00
|
|
2025-07-22
|
547
|
13
|
534
|
769.00
|
|
2025-07-21
|
597
|
8
|
589
|
793.00
|
|
2025-07-18
|
80
|
11
|
69
|
798.00
|
|
2025-07-17
|
255
|
12
|
243
|
764.00
|
|
2025-07-16
|
42
|
186
|
-144
|
769.00
|
|
2025-07-15
|
100
|
36
|
64
|
776.00
|
|
2025-07-11
|
66
|
42
|
24
|
797.00
|
|
2025-07-10
|
19
|
557
|
-538
|
813.00
|
|
2025-07-09
|
6
|
82
|
-76
|
796.00
|
|
2025-07-08
|
14
|
76
|
-62
|
760.00
|
|
2025-07-07
|
104
|
81
|
23
|
738.00
|
|
2025-07-04
|
0
|
40
|
-40
|
768.00
|
|
2025-07-03
|
86
|
33
|
53
|
781.00
|
|
2025-07-02
|
19
|
656
|
-637
|
768.00
|
|
2025-06-30
|
26
|
158
|
-132
|
730.00
|
|
2025-06-27
|
13
|
301
|
-288
|
732.00
|
|
2025-06-26
|
13
|
3
|
10
|
743.00
|
|
2025-06-25
|
114
|
1
|
113
|
743.00
|
|
2025-06-24
|
77
|
7
|
70
|
723.00
|
|
2025-06-20
|
15
|
164
|
-149
|
713.00
|
|
2025-06-19
|
5
|
80
|
-75
|
715.00
|
|
2025-06-18
|
13
|
254
|
-241
|
730.00
|
|
2025-06-17
|
54
|
454
|
-400
|
749.00
|
|
2025-06-13
|
81
|
26
|
55
|
797.00
|
|
2025-06-12
|
59
|
14
|
45
|
795.00
|
|
2025-06-11
|
102
|
159
|
-57
|
805.00
|
|
2025-06-10
|
71
|
32
|
39
|
786.00
|
|
2025-06-09
|
10
|
282
|
-272
|
737.00
|
|
2025-06-06
|
235
|
26
|
209
|
723.00
|
|
2025-06-05
|
28
|
91
|
-63
|
733.00
|
|
2025-06-02
|
8
|
93
|
-85
|
725.00
|
|
2025-05-29
|
19
|
49
|
-30
|
745.00
|
|
2025-05-28
|
35
|
158
|
-123
|
736.00
|
|
2025-05-27
|
12
|
50
|
-38
|
721.00
|
|
2025-05-26
|
1
|
126
|
-125
|
727.00
|
|
2025-05-23
|
215
|
89
|
126
|
726.00
|
|
2025-05-22
|
158
|
37
|
121
|
743.00
|
|
2025-05-21
|
81
|
326
|
-245
|
735.00
|
|
2025-05-20
|
29
|
381
|
-352
|
704.00
|
|
2025-05-19
|
53
|
9
|
44
|
705.00
|
|
2025-05-16
|
58
|
13
|
45
|
716.00
|
|
2025-05-14
|
32
|
358
|
-326
|
718.00
|
|
2025-05-13
|
40
|
11
|
29
|
681.00
|
|
2025-05-12
|
142
|
14
|
128
|
674.00
|
|
2025-05-09
|
136
|
64
|
72
|
666.00
|
|
2025-05-07
|
139
|
243
|
-104
|
632.00
|
|
2025-05-06
|
33
|
96
|
-63
|
638.00
|
|
2025-05-02
|
111
|
9
|
102
|
621.00
|
|
2025-04-30
|
1
|
63
|
-62
|
594.00
|
|
2025-04-29
|
262
|
9
|
253
|
598.00
|
|
2025-04-28
|
248
|
0
|
248
|
555.00
|
|
2025-04-25
|
209
|
37
|
172
|
552.00
|
|
2025-04-24
|
51
|
8
|
43
|
516.00
|
|
2025-04-23
|
32
|
325
|
-293
|
507.00
|
|
2025-04-22
|
166
|
306
|
-140
|
484.00
|
|
2025-04-17
|
52
|
8
|
44
|
523.00
|
|
2025-04-16
|
7
|
220
|
-213
|
521.00
|
|
2025-04-15
|
168
|
35
|
133
|
546.00
|
|
2025-04-11
|
167
|
192
|
-25
|
509.00
|
|
2025-04-10
|
96
|
0
|
96
|
478.50
|
|
2025-04-08
|
66
|
628
|
-562
|
478.00
|
|
2025-04-01
|
60
|
3
|
57
|
589.00
|
|
2025-03-27
|
216
|
26
|
190
|
634.00
|
|
2025-03-20
|
6
|
30
|
-24
|
642.00
|
|
2025-03-19
|
37
|
14
|
23
|
644.00
|
|
2025-03-18
|
97
|
5
|
92
|
667.00
|
|
2025-03-17
|
36
|
1
|
35
|
653.00
|
|
2025-03-14
|
114
|
55
|
59
|
639.00
|
|
2025-03-12
|
48
|
0
|
48
|
639.00
|
|
2025-03-11
|
50
|
267
|
-217
|
634.00
|
|
2025-03-10
|
37
|
285
|
-248
|
649.00
|
|
2025-03-07
|
114
|
31
|
83
|
662.00
|
|
2025-03-05
|
158
|
96
|
62
|
687.00
|
|
2025-03-04
|
254
|
334
|
-80
|
681.00
|
|
2025-03-03
|
67
|
412
|
-345
|
656.00
|
|
2025-02-27
|
33
|
2
|
31
|
673.00
|
|
2025-02-26
|
154
|
73
|
81
|
695.00
|
|
2025-02-25
|
160
|
46
|
114
|
680.00
|
|
2025-02-24
|
1296
|
24
|
1272
|
705.00
|
|
2025-02-21
|
1062
|
93
|
969
|
721.00
|
|
2025-02-19
|
833
|
46
|
787
|
713.00
|
|
2025-02-18
|
83
|
6
|
77
|
758.00
|
|
2025-02-17
|
388
|
105
|
283
|
758.00
|
|
2025-02-14
|
545
|
48
|
497
|
725.00
|
|
2025-02-11
|
752
|
83
|
669
|
773.00
|
|
2025-02-10
|
525
|
277
|
248
|
755.00
|
|
2025-02-06
|
436
|
13
|
423
|
759.00
|
|
2025-02-05
|
74
|
175
|
-101
|
759.00
|
|
2025-02-04
|
405
|
281
|
124
|
734.00
|
|
2025-02-03
|
797
|
303
|
494
|
714.00
|
|
2025-01-22
|
217
|
264
|
-47
|
763.00
|
|
2025-01-21
|
260
|
275
|
-15
|
743.00
|
|
2025-01-20
|
46
|
32
|
14
|
736.00
|
|
2025-01-16
|
74
|
143
|
-69
|
731.00
|
|
2025-01-15
|
18
|
4
|
14
|
724.00
|
|
2025-01-13
|
66
|
998
|
-932
|
699.00
|
|
2025-01-08
|
84
|
268
|
-184
|
768.00
|
|
2025-01-07
|
48
|
289
|
-241
|
766.00
|
|
2025-01-06
|
28
|
151
|
-123
|
774.00
|
|
2025-01-03
|
165
|
18
|
147
|
766.00
|
|
2024-12-31
|
19
|
47
|
-28
|
773.00
|
|
2024-12-30
|
35
|
10
|
25
|
761.00
|
|
2024-12-26
|
38
|
69
|
-31
|
754.00
|
|
2024-12-25
|
54
|
102
|
-48
|
760.00
|
|
2024-12-23
|
75
|
52
|
23
|
763.00
|
|
2024-12-19
|
128
|
16
|
112
|
742.00
|
|
2024-12-18
|
70
|
39
|
31
|
735.00
|
|
2024-12-17
|
165
|
11
|
154
|
740.00
|
|
2024-12-12
|
244
|
48
|
196
|
712.00
|
|
2024-12-11
|
128
|
234
|
-106
|
730.00
|
|
2024-12-09
|
103
|
28
|
75
|
720.00
|
|
2024-12-05
|
280
|
103
|
177
|
709.00
|
|
2024-12-04
|
209
|
11
|
198
|
735.00
|
|
2024-12-03
|
192
|
479
|
-287
|
708.00
|
|
2024-12-02
|
342
|
147
|
195
|
704.00
|
|
2024-11-29
|
126
|
340
|
-214
|
657.00
|
|
2024-11-28
|
136
|
320
|
-184
|
647.00
|
|
2024-11-27
|
266
|
423
|
-157
|
658.00
|
|
2024-11-26
|
310
|
280
|
30
|
632.00
|
|
2024-11-25
|
412
|
301
|
111
|
640.00
|
|
2024-11-22
|
233
|
552
|
-319
|
640.00
|
|
2024-11-21
|
337
|
626
|
-289
|
630.00
|
|
2024-11-20
|
152
|
337
|
-185
|
625.00
|
|
2024-11-19
|
9
|
260
|
-251
|
606.00
|
|
2024-11-18
|
42
|
300
|
-258
|
592.00
|
|
2024-11-15
|
213
|
34
|
179
|
600.00
|
|
2024-11-14
|
245
|
79
|
166
|
594.00
|
|
2024-11-13
|
126
|
55
|
71
|
608.00
|
|
2024-11-12
|
191
|
4
|
187
|
564.00
|
|
2024-11-11
|
14
|
2
|
12
|
579.00
|
|
2024-11-08
|
13
|
268
|
-255
|
584.00
|
|
2024-11-06
|
192
|
372
|
-180
|
574.00
|
|
2024-11-05
|
256
|
51
|
205
|
551.00
|
|
2024-11-04
|
70
|
109
|
-39
|
542.00
|
|
2024-11-01
|
26
|
505
|
-479
|
553.00
|
|
2024-10-30
|
23
|
338
|
-315
|
552.00
|
|
2024-10-29
|
4
|
129
|
-125
|
553.00
|
|
2024-10-28
|
49
|
509
|
-460
|
573.00
|
|
2024-10-25
|
110
|
35
|
75
|
596.00
|
|
2024-10-24
|
1
|
108
|
-107
|
570.00
|
|
2024-10-23
|
3
|
205
|
-202
|
565.00
|
|
2024-10-22
|
202
|
13
|
189
|
586.00
|
|
2024-10-21
|
30
|
205
|
-175
|
578.00
|
|
2024-10-18
|
15
|
239
|
-224
|
569.00
|
|
2024-10-17
|
7
|
31
|
-24
|
543.00
|
|
2024-10-16
|
5
|
22
|
-17
|
554.00
|
|
2024-10-14
|
21
|
65
|
-44
|
556.00
|
|
2024-10-11
|
6
|
11
|
-5
|
537.00
|
|
2024-10-08
|
470
|
19
|
451
|
520.00
|
|
2024-10-07
|
66
|
8
|
58
|
506.00
|
|
2024-10-04
|
144
|
10
|
134
|
492.00
|
|
2024-09-30
|
7
|
90
|
-83
|
532.00
|
|
2024-09-25
|
105
|
233
|
-128
|
550.00
|
|
2024-09-23
|
9
|
83
|
-74
|
552.00
|
|
2024-09-20
|
12
|
221
|
-209
|
545.00
|
|
2024-09-19
|
27
|
253
|
-226
|
547.00
|
|
2024-09-18
|
55
|
29
|
26
|
521.00
|
|
2024-09-13
|
22
|
3
|
19
|
526.00
|
|
2024-09-12
|
15
|
137
|
-122
|
518.00
|
|
2024-09-09
|
48
|
2
|
46
|
515.00
|
|
2024-09-06
|
105
|
172
|
-67
|
520.00
|
|
2024-09-05
|
60
|
7
|
53
|
514.00
|
|
2024-09-04
|
89
|
4
|
85
|
502.00
|
|
2024-09-03
|
61
|
7
|
54
|
527.00
|
|
2024-08-30
|
132
|
108
|
24
|
508.00
|
|
2024-08-29
|
12
|
2
|
10
|
514.00
|
|
2024-08-28
|
65
|
8
|
57
|
510.00
|
|
2024-08-27
|
112
|
26
|
86
|
522.00
|
|
2024-08-22
|
0
|
7
|
-7
|
520.00
|
|
2024-08-21
|
1
|
10
|
-9
|
530.00
|
|
2024-08-19
|
44
|
5
|
39
|
525.00
|
|
2024-08-16
|
131
|
7
|
124
|
515.00
|
|
2024-08-15
|
46
|
51
|
-5
|
500.00
|
|
2024-08-14
|
38
|
1
|
37
|
502.00
|
|
2024-08-12
|
19
|
2
|
17
|
509.00
|
|
2024-08-09
|
523
|
17
|
506
|
493.00
|
|
2024-08-08
|
144
|
35
|
109
|
491.00
|
|
2024-08-07
|
1195
|
11
|
1184
|
495.50
|
|
2024-08-06
|
28
|
1
|
27
|
453.50
|
|
2024-08-05
|
9
|
203
|
-194
|
446.50
|
|
2024-08-02
|
17
|
252
|
-235
|
496.00
|
|
2024-07-31
|
4
|
508
|
-504
|
507.00
|
|
2024-07-30
|
14
|
3
|
11
|
510.00
|
|
2024-07-29
|
170
|
501
|
-331
|
505.00
|
|
2024-07-26
|
31
|
1002
|
-971
|
511.00
|
|
2024-07-23
|
12
|
450
|
-438
|
512.00
|
|
2024-07-22
|
342
|
458
|
-116
|
511.00
|
|
2024-07-19
|
115
|
513
|
-398
|
521.00
|
|
2024-07-18
|
33
|
185
|
-152
|
503.00
|
|
2024-07-17
|
11
|
20
|
-9
|
526.00
|
|
2024-07-16
|
24
|
145
|
-121
|
544.00
|
|
2024-07-15
|
0
|
212
|
-212
|
542.00
|
|
2024-07-12
|
22
|
408
|
-386
|
571.00
|
|
2024-07-11
|
66
|
234
|
-168
|
578.00
|
|
2024-07-10
|
7
|
28
|
-21
|
575.00
|
|
2024-07-09
|
43
|
33
|
10
|
567.00
|
|
2024-07-08
|
7
|
285
|
-278
|
563.00
|
|
2024-07-04
|
108
|
145
|
-37
|
571.00
|
|
2024-07-03
|
4
|
12
|
-8
|
|
|
2024-07-02
|
20
|
11
|
9
|
551.00
|
|
2024-07-01
|
5
|
13
|
-8
|
549.00
|
|
2024-06-28
|
26
|
76
|
-50
|
555.00
|
|
2024-06-26
|
21
|
1
|
20
|
535.00
|
|
2024-06-25
|
7
|
221
|
-214
|
532.00
|
|
2024-06-24
|
0
|
56
|
-56
|
537.00
|
|
2024-06-21
|
2
|
55
|
-53
|
555.00
|
|
2024-06-19
|
101
|
15
|
86
|
552.00
|
|
2024-06-18
|
0
|
10
|
-10
|
545.00
|
|
2024-06-17
|
10
|
45
|
-35
|
543.00
|
|
2024-06-14
|
243
|
606
|
-363
|
556.00
|
|
2024-06-13
|
434
|
271
|
163
|
543.00
|
|
2024-06-12
|
32
|
10
|
22
|
536.00
|
|
2024-06-11
|
267
|
12
|
255
|
529.00
|
|
2024-06-07
|
0
|
211
|
-211
|
532.00
|
| 合計 | 52433 | 58308 | -5875 | |
