點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.8% (162/313 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1782 pts
5日大漲率 31.4%
10日大漲率 38.2%
20日大漲率 52.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
7
95
-88
2565.00
2026-06-04
203
3
200
2620.00
2026-06-03
30
146
-116
2545.00
2026-06-02
166
15
151
2420.00
2026-06-01
216
414
-198
2580.00
2026-05-29
70
37
33
2520.00
2026-05-28
266
120
146
2570.00
2026-05-27
194
4
190
2625.00
2026-05-26
259
14
245
2500.00
2026-05-25
88
13
75
2460.00
2026-05-22
2
12
-10
2270.00
2026-05-21
14
8
6
2270.00
2026-05-20
65
31
34
2065.00
2026-05-18
62
114
-52
2185.00
2026-05-15
88
12
76
2240.00
2026-05-14
112
174
-62
2260.00
2026-05-13
6
65
-59
2405.00
2026-05-12
157
9
148
2440.00
2026-05-11
342
15
327
2360.00
2026-05-08
355
35
320
2230.00
2026-05-07
304
65
239
2325.00
2026-05-06
35
102
-67
2345.00
2026-05-05
129
247
-118
2235.00
2026-05-04
825
479
346
2310.00
2026-04-29
26
163
-137
2055.00
2026-04-28
134
7
127
2065.00
2026-04-27
71
119
-48
1925.00
2026-04-24
128
41
87
1920.00
2026-04-23
108
59
49
1940.00
2026-04-22
62
82
-20
2030.00
2026-04-21
34
184
-150
2025.00
2026-04-20
252
393
-141
2050.00
2026-04-17
417
45
372
2255.00
2026-04-16
557
89
468
2050.00
2026-04-15
127
2
125
2020.00
2026-04-14
44
5
39
1840.00
2026-04-10
70
178
-108
1785.00
2026-04-08
82
428
-346
1725.00
2026-04-07
118
20
98
1570.00
2026-04-02
11
39
-28
1535.00
2026-04-01
87
57
30
1610.00
2026-03-31
77
283
-206
1465.00
2026-03-30
118
362
-244
1625.00
2026-03-27
79
271
-192
1615.00
2026-03-26
235
125
110
1640.00
2026-03-25
84
9
75
1625.00
2026-03-24
108
171
-63
1480.00
2026-03-23
94
142
-48
1520.00
2026-03-20
81
65
16
1585.00
2026-03-19
136
96
40
1595.00
2026-03-18
396
187
209
1565.00
2026-03-17
232
292
-60
1470.00
2026-03-16
89
117
-28
1450.00
2026-03-13
132
33
99
1530.00
2026-03-12
18
100
-82
1495.00
2026-03-11
42
3
39
1495.00
2026-03-10
35
515
-480
1360.00
2026-03-09
333
291
42
1240.00
2026-03-06
13
195
-182
1375.00
2026-03-05
43
366
-323
1405.00
2026-03-04
119
40
79
1340.00
2026-03-03
116
304
-188
1395.00
2026-03-02
365
417
-52
1515.00
2026-02-26
217
660
-443
1380.00
2026-02-25
32
55
-23
1255.00
2026-02-24
94
6
88
1225.00
2026-02-23
120
2
118
1155.00
2026-02-09
25
0
25
1030.00
2026-02-06
9
148
-139
967.00
2026-02-05
40
82
-42
974.00
2026-02-04
268
12
256
1030.00
2026-02-03
19
2
17
1040.00
2026-01-30
5
477
-472
980.00
2026-01-29
32
19
13
1015.00
2026-01-27
24
11
13
1035.00
2026-01-26
114
122
-8
1015.00
2026-01-22
63
76
-13
1010.00
2026-01-21
15
54
-39
995.00
2026-01-20
140
60
80
1030.00
2026-01-14
8
36
-28
989.00
2026-01-12
33
116
-83
954.00
2026-01-09
296
82
214
923.00
2026-01-08
10
103
-93
925.00
2026-01-07
16
57
-41
922.00
2026-01-02
98
3
95
796.00
2025-12-30
2
49
-47
790.00
2025-12-26
17
1
16
789.00
2025-12-22
122
2
120
756.00
2025-12-19
385
1
384
741.00
2025-12-18
1
243
-242
728.00
2025-12-17
10
24
-14
740.00
2025-12-16
18
56
-38
746.00
2025-12-15
54
91
-37
769.00
2025-12-12
16
28
-12
805.00
2025-12-11
34
294
-260
796.00
2025-12-09
50
86
-36
808.00
2025-12-08
38
0
38
805.00
2025-12-02
290
158
132
778.00
2025-12-01
53
154
-101
785.00
2025-11-28
63
150
-87
819.00
2025-11-27
14
59
-45
811.00
2025-11-26
49
30
19
800.00
2025-11-25
208
10
198
829.00
2025-11-24
1205
23
1182
810.00
2025-11-19
32
52
-20
770.00
2025-11-18
116
32
84
746.00
2025-11-17
76
67
9
774.00
2025-11-14
392
132
260
785.00
2025-11-13
456
31
425
807.00
2025-11-12
649
34
615
798.00
2025-11-11
151
34
117
760.00
2025-11-10
19
93
-74
744.00
2025-11-07
53
30
23
741.00
2025-11-06
121
1135
-1014
753.00
2025-11-05
34
296
-262
762.00
2025-11-04
3
198
-195
776.00
2025-10-31
403
48
355
819.00
2025-10-30
1097
214
883
804.00
2025-10-28
1
29
-28
742.00
2025-10-27
106
135
-29
738.00
2025-10-23
57
5
52
692.00
2025-10-22
69
4
65
693.00
2025-10-21
39
2
37
677.00
2025-10-20
7
254
-247
656.00
2025-10-17
35
4
31
662.00
2025-10-16
71
46
25
694.00
2025-10-15
204
4
200
687.00
2025-10-14
182
318
-136
663.00
2025-10-13
724
35
689
644.00
2025-10-09
0
194
-194
622.00
2025-10-08
4
550
-546
632.00
2025-10-07
0
46
-46
648.00
2025-10-03
219
129
90
639.00
2025-10-02
270
29
241
634.00
2025-10-01
59
10
49
606.00
2025-09-30
54
91
-37
579.00
2025-09-25
132
1
131
596.00
2025-09-23
37
4
33
614.00
2025-09-22
39
3
36
595.00
2025-09-19
75
22
53
598.00
2025-09-18
32
4
28
614.00
2025-09-17
29
84
-55
566.00
2025-09-16
11
21
-10
556.00
2025-09-15
0
89
-89
552.00
2025-09-12
1
18
-17
571.00
2025-09-11
0
51
-51
574.00
2025-09-10
43
4
39
580.00
2025-09-09
20
3
17
576.00
2025-09-08
20
12
8
570.00
2025-09-05
38
10
28
572.00
2025-09-04
53
0
53
543.00
2025-09-03
0
21
-21
546.00
2025-09-01
41
5
36
559.00
2025-08-28
44
15
29
556.00
2025-08-26
16
0
16
535.00
2025-08-25
98
1
97
512.00
2025-08-22
1
6
-5
497.00
2025-08-21
7
18
-11
504.00
2025-08-20
20
1
19
491.00
2025-08-19
39
5
34
513.00
2025-08-18
1
31
-30
528.00
2025-08-15
307
91
216
521.00
2025-08-14
16
33
-17
515.00
2025-08-13
12
0
12
509.00
2025-08-11
39
9
30
518.00
2025-08-07
9
159
-150
494.50
2025-08-06
16
1
15
494.50
2025-08-05
2
67
-65
494.00
2025-08-04
187
357
-170
494.50
2025-08-01
218
68
150
473.50
2025-07-31
182
2
180
430.50
2025-07-30
0
10
-10
410.00
2025-07-28
4
35
-31
408.50
2025-07-23
10
42
-32
409.00
2025-07-22
19
6
13
425.00
2025-07-17
32
0
32
432.00
2025-07-16
251
104
147
431.00
2025-07-15
35
10
25
427.00
2025-07-11
65
150
-85
429.50
2025-07-10
15
1
14
426.00
2025-07-09
0
103
-103
425.00
2025-07-07
0
271
-271
432.50
2025-07-04
48
2
46
435.00
2025-07-03
4
14
-10
434.50
2025-07-01
39
82
-43
438.50
2025-06-30
188
1
187
442.50
2025-06-27
397
16
381
429.50
2025-06-26
183
54
129
430.00
2025-06-25
130
5
125
391.00
2025-06-24
411
0
411
373.50
2025-06-23
4
25
-21
354.50
2025-06-20
204
20
184
350.00
2025-06-19
21
6
15
362.00
2025-06-17
11
0
11
357.00
2025-06-16
4
20
-16
358.00
2025-06-13
271
1
270
350.00
2025-06-12
20
8
12
355.00
2025-06-11
39
11
28
358.00
2025-06-06
29
1
28
347.00
2025-06-05
50
7
43
341.00
2025-06-04
7
17
-10
349.00
2025-06-02
0
35
-35
333.00
2025-05-29
0
41
-41
335.50
2025-05-28
120
2
118
332.00
2025-05-27
32
0
32
331.00
2025-05-26
4
0
4
336.50
2025-05-23
139
0
139
331.00
2025-05-21
50
32
18
335.00
2025-05-20
0
21
-21
329.00
2025-05-19
108
8
100
329.00
2025-05-16
15
0
15
336.00
2025-05-14
38
0
38
326.00
2025-05-13
32
2
30
323.50
2025-05-08
35
2
33
315.00
2025-05-07
35
7
28
304.50
2025-05-06
5
186
-181
313.00
2025-05-05
158
591
-433
315.00
2025-05-02
682
2
680
321.50
2025-04-30
12
324
-312
292.50
2025-04-29
57
0
57
296.50
2025-04-25
18
0
18
287.00
2025-04-24
37
0
37
279.50
2025-04-15
175
0
175
276.00
2025-04-02
113
0
113
292.50
2025-04-01
1
29
-28
292.50
2025-03-31
3
345
-342
285.00
2025-03-27
0
172
-172
298.00
2025-03-24
29
17
12
311.00
2025-03-20
61
33
28
318.00
2025-03-18
316
11
305
323.00
2025-03-13
0
5
-5
314.50
2025-03-12
44
3
41
318.50
2025-03-11
82
7
75
313.00
2025-03-10
8
0
8
321.00
2025-03-07
132
0
132
316.50
2025-03-06
0
422
-422
318.00
2025-03-05
50
0
50
326.50
2025-03-04
28
368
-340
327.50
2025-03-03
11
152
-141
330.00
2025-02-27
0
56
-56
339.50
2025-02-26
0
6
-6
342.00
2025-02-25
0
74
-74
335.50
2025-02-24
49
5
44
350.50
2025-02-19
0
6
-6
344.50
2025-02-17
4
137
-133
358.00
2025-02-05
42
604
-562
329.50
2025-02-04
58
949
-891
308.00
2025-01-22
262
0
262
379.50
2025-01-13
4
721
-717
366.50
2025-01-09
36
8
28
389.50
2025-01-08
543
8
535
387.00
2025-01-07
200
61
139
387.50
2025-01-06
2
303
-301
363.50
2025-01-03
7
622
-615
353.50
2025-01-02
0
45
-45
392.50
2024-12-30
109
2
107
403.50
2024-12-26
15
22
-7
401.00
2024-12-25
2
15
-13
409.00
2024-12-24
18
72
-54
403.00
2024-12-20
25
14
11
402.50
2024-12-18
0
30
-30
398.00
2024-12-16
0
6
-6
400.50
2024-12-12
180
1
179
403.50
2024-12-11
5
436
-431
412.00
2024-12-09
0
199
-199
415.00
2024-12-06
105
50
55
430.00
2024-12-04
78
1
77
453.00
2024-12-03
69
7
62
424.50
2024-12-02
23
5
18
428.50
2024-11-29
17
3
14
412.50
2024-11-27
14
0
14
407.00
2024-11-25
15
41
-26
429.50
2024-11-22
1
60
-59
412.00
2024-11-21
0
77
-77
413.50
2024-11-20
32
1
31
412.50
2024-11-18
0
116
-116
396.00
2024-11-14
0
133
-133
420.00
2024-11-12
7
34
-27
449.00
2024-11-11
5
87
-82
456.00
2024-11-07
5
27
-22
456.00
2024-11-06
65
9
56
460.00
2024-11-04
68
8
60
437.00
2024-11-01
10
329
-319
425.00
2024-10-29
217
57
160
404.00
2024-10-28
43
23
20
410.00
2024-10-25
4
109
-105
418.00
2024-10-21
18
186
-168
417.00
2024-10-18
144
25
119
416.00
2024-10-17
144
62
82
416.00
2024-10-16
799
89
710
410.50
2024-10-14
79
20
59
402.00
2024-10-11
0
80
-80
382.00
2024-10-09
149
13
136
387.50
2024-10-08
141
74
67
392.50
2024-10-07
163
54
109
384.00
2024-10-04
93
13
80
358.00
2024-09-30
186
11
175
373.50
2024-09-26
4
29
-25
370.00
2024-09-25
0
36
-36
372.50
2024-09-24
472
30
442
384.50
2024-09-23
10
25
-15
362.00
2024-09-18
0
22
-22
360.50
2024-09-13
124
39
85
380.00
2024-09-12
406
55
351
355.00
2024-09-10
217
30
187
346.00
2024-09-09
6
1
5
324.00
2024-09-06
194
8
186
318.00
2024-09-04
3
56
-53
311.00
2024-09-03
28
3
25
326.50
2024-09-02
12
118
-106
332.00
2024-08-28
1
427
-426
329.50
2024-08-27
41
10
31
330.00
2024-08-26
12
1
11
327.00
2024-08-19
7
43
-36
319.00
2024-08-12
2
17
-15
297.00
2024-08-09
3
14
-11
292.00
2024-08-07
87
13
74
292.00
2024-08-05
61
0
61
269.00
2024-08-02
4
18
-14
298.50
2024-07-31
0
162
-162
301.00
2024-07-30
211
4
207
305.00
2024-07-29
13
1
12
285.50
2024-07-23
70
201
-131
307.00
2024-07-22
3
73
-70
299.50
2024-07-19
108
165
-57
303.00
2024-07-18
6
252
-246
304.00
2024-07-15
140
1
139
335.00
2024-07-12
52
16
36
318.00
2024-07-11
15
1
14
338.00
2024-07-10
0
19
-19
325.00
2024-07-09
243
9
234
325.50
2024-07-08
31
6
25
317.50
2024-07-05
8
15
-7
319.00
2024-07-04
251
9
242
315.00
2024-07-03
41
1
40
2024-07-01
3
9
-6
317.50
2024-06-28
1
9
-8
318.00
2024-06-27
65
3
62
315.00
2024-06-26
1
24
-23
321.00
2024-06-25
16
0
16
318.50
2024-06-21
16
0
16
326.00
2024-06-19
1
29
-28
317.50
2024-06-13
0
18
-18
287.00
2024-06-12
339
3
336
289.00
2024-06-11
164
7
157
295.50
2024-06-07
29
0
29
288.50
合計 33960 29740 4220