| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
207
|
-120
|
63.10
|
|
2026-06-04
|
217
|
101
|
116
|
62.00
|
|
2026-06-01
|
753
|
2597
|
-1844
|
67.40
|
|
2026-05-29
|
2149
|
149
|
2000
|
68.10
|
|
2026-05-28
|
906
|
1476
|
-570
|
65.80
|
|
2026-05-27
|
933
|
310
|
623
|
67.10
|
|
2026-05-26
|
305
|
1394
|
-1089
|
66.70
|
|
2026-05-25
|
1879
|
2055
|
-176
|
70.10
|
|
2026-05-22
|
659
|
410
|
249
|
66.80
|
|
2026-05-21
|
1157
|
768
|
389
|
64.10
|
|
2026-05-20
|
1498
|
778
|
720
|
64.00
|
|
2026-05-19
|
662
|
1297
|
-635
|
63.30
|
|
2026-05-18
|
834
|
187
|
647
|
64.30
|
|
2026-05-14
|
694
|
422
|
272
|
65.00
|
|
2026-05-11
|
738
|
401
|
337
|
62.60
|
|
2026-05-06
|
1442
|
112
|
1330
|
60.90
|
|
2026-04-30
|
139
|
256
|
-117
|
57.70
|
|
2026-04-27
|
165
|
544
|
-379
|
59.80
|
|
2026-04-24
|
51
|
367
|
-316
|
57.40
|
|
2026-04-23
|
856
|
700
|
156
|
61.10
|
|
2026-04-22
|
888
|
1270
|
-382
|
67.80
|
|
2026-04-21
|
50
|
1145
|
-1095
|
70.30
|
|
2026-04-20
|
45
|
553
|
-508
|
65.60
|
|
2026-04-16
|
81
|
317
|
-236
|
70.40
|
|
2026-04-10
|
1170
|
1790
|
-620
|
75.00
|
|
2026-04-01
|
649
|
912
|
-263
|
74.50
|
|
2026-03-30
|
784
|
1261
|
-477
|
76.50
|
|
2026-03-27
|
924
|
430
|
494
|
78.20
|
|
2026-03-26
|
2043
|
5529
|
-3486
|
75.30
|
|
2026-03-25
|
4578
|
1391
|
3187
|
75.10
|
|
2026-03-24
|
2095
|
970
|
1125
|
68.30
|
|
2026-03-20
|
454
|
353
|
101
|
73.00
|
|
2026-03-13
|
157
|
19
|
138
|
72.60
|
|
2026-03-12
|
465
|
55
|
410
|
73.00
|
|
2026-03-10
|
15
|
144
|
-129
|
63.10
|
|
2026-03-05
|
34
|
295
|
-261
|
69.90
|
|
2026-03-03
|
234
|
5302
|
-5068
|
72.40
|
|
2026-03-02
|
7462
|
12918
|
-5456
|
70.90
|
|
2026-02-26
|
11238
|
1100
|
10138
|
64.50
|
|
2026-02-25
|
4840
|
14164
|
-9324
|
58.70
|
|
2026-02-24
|
10003
|
226
|
9777
|
61.20
|
|
2026-02-05
|
605
|
5081
|
-4476
|
57.60
|
|
2026-02-04
|
4807
|
5012
|
-205
|
59.50
|
|
2026-02-03
|
9067
|
4328
|
4739
|
54.10
|
|
2026-02-02
|
335
|
945
|
-610
|
49.20
|
|
2026-01-30
|
739
|
380
|
359
|
51.80
|
|
2026-01-27
|
564
|
9026
|
-8462
|
50.10
|
|
2026-01-26
|
8987
|
13797
|
-4810
|
48.50
|
|
2026-01-23
|
15015
|
1214
|
13801
|
44.10
|
|
2026-01-21
|
909
|
307
|
602
|
40.80
|
|
2026-01-20
|
708
|
186
|
522
|
37.65
|
|
2026-01-19
|
1099
|
549
|
550
|
37.10
|
|
2026-01-14
|
473
|
730
|
-257
|
34.70
|
|
2026-01-13
|
520
|
1442
|
-922
|
34.90
|
|
2026-01-12
|
5593
|
4659
|
934
|
33.65
|
|
2026-01-09
|
413
|
56
|
357
|
30.60
|
|
2026-01-07
|
637
|
155
|
482
|
31.65
|
|
2026-01-05
|
81
|
303
|
-222
|
27.30
|
|
2026-01-02
|
264
|
13
|
251
|
28.15
|
|
2025-12-31
|
7
|
119
|
-112
|
27.20
|
|
2025-12-30
|
192
|
91
|
101
|
27.95
|
|
2025-12-26
|
151
|
67
|
84
|
28.35
|
|
2025-12-10
|
722
|
4122
|
-3400
|
26.15
|
|
2025-12-09
|
3486
|
15
|
3471
|
27.80
|
|
2025-12-02
|
30
|
1
|
29
|
24.45
|
|
2025-11-14
|
1
|
36
|
-35
|
24.80
|
|
2025-11-12
|
35
|
0
|
35
|
25.90
|
|
2025-10-23
|
0
|
80
|
-80
|
27.20
|
|
2025-10-22
|
107
|
2
|
105
|
27.55
|
|
2025-10-20
|
0
|
20
|
-20
|
26.85
|
|
2025-10-09
|
0
|
44
|
-44
|
27.25
|
|
2025-10-08
|
37
|
0
|
37
|
27.45
|
|
2025-10-01
|
23
|
0
|
23
|
26.55
|
|
2025-08-29
|
3
|
60
|
-57
|
30.80
|
|
2025-08-27
|
173
|
49
|
124
|
31.15
|
|
2025-08-20
|
88
|
649
|
-561
|
28.95
|
|
2025-08-18
|
225
|
722
|
-497
|
33.25
|
|
2025-08-15
|
1793
|
722
|
1071
|
33.20
|
|
2025-08-07
|
58
|
4
|
54
|
27.55
|
|
2025-07-22
|
3224
|
3578
|
-354
|
27.40
|
|
2025-07-21
|
51
|
2
|
49
|
26.25
|
|
2025-07-16
|
0
|
468
|
-468
|
25.85
|
|
2025-06-20
|
0
|
297
|
-297
|
23.00
|
|
2025-06-13
|
154
|
5
|
149
|
23.40
|
|
2025-05-28
|
388
|
5
|
383
|
25.90
|
|
2025-04-30
|
0
|
232
|
-232
|
24.10
|
|
2025-04-11
|
2
|
52
|
-50
|
21.85
|
|
2025-04-10
|
52
|
0
|
52
|
21.75
|
|
2025-02-03
|
40
|
1
|
39
|
30.90
|
|
2024-12-24
|
13
|
314
|
-301
|
31.85
|
|
2024-12-20
|
380
|
11
|
369
|
32.70
|
|
2024-12-18
|
10
|
72
|
-62
|
32.10
|
|
2024-12-11
|
127
|
25
|
102
|
32.00
|
|
2024-12-04
|
122
|
180
|
-58
|
32.00
|
|
2024-12-03
|
295
|
2
|
293
|
32.00
|
|
2024-11-29
|
9
|
42
|
-33
|
31.30
|
|
2024-11-21
|
25
|
0
|
25
|
30.50
|
|
2024-10-28
|
8
|
127
|
-119
|
31.00
|
|
2024-10-23
|
23
|
105
|
-82
|
32.70
|
|
2024-10-22
|
169
|
39
|
130
|
33.00
|
|
2024-10-21
|
87
|
30
|
57
|
32.15
|
|
2024-10-08
|
174
|
25
|
149
|
33.60
|
|
2024-10-07
|
246
|
10
|
236
|
33.95
|
|
2024-09-25
|
136
|
46
|
90
|
34.90
|
|
2024-09-20
|
52
|
1
|
51
|
33.85
|
|
2024-09-13
|
82
|
10
|
72
|
33.85
|
|
2024-09-10
|
12
|
367
|
-355
|
32.70
|
|
2024-08-30
|
50
|
775
|
-725
|
38.40
|
|
2024-08-29
|
2359
|
1705
|
654
|
38.55
|
|
2024-08-28
|
316
|
422
|
-106
|
36.60
|
|
2024-08-19
|
13
|
100
|
-87
|
35.70
|
|
2024-08-16
|
22
|
205
|
-183
|
35.30
|
|
2024-08-14
|
3
|
422
|
-419
|
35.10
|
|
2024-08-07
|
47
|
553
|
-506
|
32.85
|
|
2024-08-05
|
175
|
1
|
174
|
31.50
|
|
2024-07-31
|
42
|
5
|
37
|
35.40
|
|
2024-07-22
|
112
|
539
|
-427
|
34.30
|
|
2024-07-17
|
1
|
255
|
-254
|
37.20
|
|
2024-07-09
|
1404
|
5633
|
-4229
|
39.90
|
|
2024-07-08
|
7218
|
417
|
6801
|
42.50
|
|
2024-06-27
|
17
|
80
|
-63
|
35.35
|
|
2024-06-13
|
36
|
604
|
-568
|
37.20
|
|
2024-06-12
|
1035
|
436
|
599
|
37.75
|
| 合計 | 141011 | 137859 | 3152 | |
