| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
13
|
77
|
4885.00
|
|
2026-06-04
|
32
|
11
|
21
|
4830.00
|
|
2026-06-03
|
20
|
310
|
-290
|
4830.00
|
|
2026-06-02
|
6
|
20
|
-14
|
4860.00
|
|
2026-06-01
|
9
|
45
|
-36
|
5070.00
|
|
2026-05-29
|
33
|
110
|
-77
|
5120.00
|
|
2026-05-28
|
1
|
77
|
-76
|
5055.00
|
|
2026-05-27
|
3
|
129
|
-126
|
5305.00
|
|
2026-05-26
|
2
|
48
|
-46
|
5290.00
|
|
2026-05-25
|
3
|
18
|
-15
|
5505.00
|
|
2026-05-22
|
60
|
4
|
56
|
5005.00
|
|
2026-05-21
|
10
|
111
|
-101
|
4690.00
|
|
2026-05-20
|
8
|
31
|
-23
|
4395.00
|
|
2026-05-19
|
15
|
48
|
-33
|
4535.00
|
|
2026-05-18
|
5
|
29
|
-24
|
4545.00
|
|
2026-05-15
|
50
|
6
|
44
|
4615.00
|
|
2026-05-14
|
11
|
4
|
7
|
4920.00
|
|
2026-05-13
|
14
|
10
|
4
|
4930.00
|
|
2026-05-12
|
45
|
10
|
35
|
4900.00
|
|
2026-05-11
|
3
|
27
|
-24
|
4850.00
|
|
2026-05-07
|
50
|
12
|
38
|
4960.00
|
|
2026-05-06
|
31
|
53
|
-22
|
4950.00
|
|
2026-05-05
|
56
|
27
|
29
|
4730.00
|
|
2026-05-04
|
8
|
18
|
-10
|
4755.00
|
|
2026-04-30
|
214
|
36
|
178
|
4545.00
|
|
2026-04-29
|
9
|
350
|
-341
|
4440.00
|
|
2026-04-28
|
202
|
18
|
184
|
4375.00
|
|
2026-04-24
|
32
|
63
|
-31
|
4475.00
|
|
2026-04-23
|
41
|
3
|
38
|
4100.00
|
|
2026-04-22
|
224
|
13
|
211
|
4065.00
|
|
2026-04-17
|
27
|
113
|
-86
|
3800.00
|
|
2026-04-16
|
78
|
179
|
-101
|
3835.00
|
|
2026-04-15
|
19
|
43
|
-24
|
3810.00
|
|
2026-04-14
|
69
|
96
|
-27
|
3605.00
|
|
2026-04-13
|
18
|
119
|
-101
|
3325.00
|
|
2026-04-10
|
38
|
7
|
31
|
3420.00
|
|
2026-04-08
|
158
|
11
|
147
|
3170.00
|
|
2026-04-07
|
50
|
6
|
44
|
2885.00
|
|
2026-04-02
|
65
|
194
|
-129
|
2785.00
|
|
2026-04-01
|
236
|
8
|
228
|
2860.00
|
|
2026-03-31
|
45
|
209
|
-164
|
2600.00
|
|
2026-03-26
|
121
|
63
|
58
|
2945.00
|
|
2026-03-25
|
3
|
92
|
-89
|
2845.00
|
|
2026-03-23
|
4
|
12
|
-8
|
2795.00
|
|
2026-03-19
|
178
|
72
|
106
|
2890.00
|
|
2026-03-18
|
49
|
32
|
17
|
2700.00
|
|
2026-03-17
|
54
|
1
|
53
|
2700.00
|
|
2026-03-16
|
138
|
55
|
83
|
2585.00
|
|
2026-03-13
|
33
|
19
|
14
|
2705.00
|
|
2026-03-12
|
147
|
60
|
87
|
2600.00
|
|
2026-03-10
|
150
|
96
|
54
|
2375.00
|
|
2026-03-06
|
76
|
110
|
-34
|
2360.00
|
|
2026-03-05
|
185
|
70
|
115
|
2365.00
|
|
2026-03-04
|
16
|
101
|
-85
|
2190.00
|
|
2026-03-03
|
23
|
41
|
-18
|
2320.00
|
|
2026-03-02
|
15
|
107
|
-92
|
2380.00
|
|
2026-02-26
|
55
|
182
|
-127
|
2440.00
|
|
2026-02-25
|
68
|
26
|
42
|
2420.00
|
|
2026-02-24
|
41
|
5
|
36
|
2310.00
|
|
2026-02-23
|
128
|
30
|
98
|
2175.00
|
|
2026-02-11
|
47
|
709
|
-662
|
2195.00
|
|
2026-02-09
|
87
|
21
|
66
|
2080.00
|
|
2026-02-06
|
104
|
66
|
38
|
1925.00
|
|
2026-02-05
|
48
|
176
|
-128
|
1950.00
|
|
2026-02-04
|
141
|
39
|
102
|
2040.00
|
|
2026-02-03
|
160
|
53
|
107
|
1855.00
|
|
2026-02-02
|
8
|
223
|
-215
|
1785.00
|
|
2026-01-30
|
16
|
26
|
-10
|
1745.00
|
|
2026-01-29
|
20
|
65
|
-45
|
1790.00
|
|
2026-01-27
|
59
|
32
|
27
|
1820.00
|
|
2026-01-26
|
16
|
440
|
-424
|
1740.00
|
|
2026-01-23
|
31
|
12
|
19
|
1800.00
|
|
2026-01-22
|
49
|
7
|
42
|
1660.00
|
|
2026-01-21
|
63
|
89
|
-26
|
1560.00
|
|
2026-01-20
|
39
|
9
|
30
|
1615.00
|
|
2026-01-19
|
20
|
223
|
-203
|
1580.00
|
|
2026-01-16
|
228
|
85
|
143
|
1625.00
|
|
2026-01-15
|
38
|
128
|
-90
|
1570.00
|
|
2026-01-13
|
110
|
72
|
38
|
1635.00
|
|
2026-01-09
|
71
|
156
|
-85
|
1565.00
|
|
2026-01-08
|
47
|
92
|
-45
|
1545.00
|
|
2026-01-07
|
378
|
496
|
-118
|
1580.00
|
|
2026-01-05
|
95
|
50
|
45
|
1620.00
|
|
2026-01-02
|
5
|
31
|
-26
|
1590.00
|
|
2025-12-31
|
45
|
13
|
32
|
1645.00
|
|
2025-12-30
|
22
|
9
|
13
|
1645.00
|
|
2025-12-23
|
79
|
7
|
72
|
1615.00
|
|
2025-12-22
|
47
|
19
|
28
|
1600.00
|
|
2025-12-19
|
43
|
29
|
14
|
1550.00
|
|
2025-12-18
|
16
|
10
|
6
|
1500.00
|
|
2025-12-17
|
46
|
35
|
11
|
1495.00
|
|
2025-12-16
|
51
|
423
|
-372
|
1495.00
|
|
2025-12-15
|
34
|
63
|
-29
|
1605.00
|
|
2025-12-12
|
46
|
69
|
-23
|
1605.00
|
|
2025-12-11
|
170
|
24
|
146
|
1595.00
|
|
2025-12-10
|
69
|
35
|
34
|
1600.00
|
|
2025-12-09
|
62
|
2
|
60
|
1500.00
|
|
2025-12-08
|
66
|
40
|
26
|
1485.00
|
|
2025-12-05
|
56
|
113
|
-57
|
1495.00
|
|
2025-12-04
|
135
|
3
|
132
|
1425.00
|
|
2025-12-03
|
51
|
29
|
22
|
1430.00
|
|
2025-12-01
|
22
|
105
|
-83
|
1475.00
|
|
2025-11-28
|
200
|
63
|
137
|
1525.00
|
|
2025-11-26
|
293
|
610
|
-317
|
1470.00
|
|
2025-11-25
|
114
|
40
|
74
|
1450.00
|
|
2025-11-24
|
69
|
505
|
-436
|
1320.00
|
|
2025-11-21
|
63
|
588
|
-525
|
1310.00
|
|
2025-11-20
|
90
|
452
|
-362
|
1430.00
|
|
2025-11-19
|
60
|
515
|
-455
|
1330.00
|
|
2025-11-18
|
80
|
121
|
-41
|
1350.00
|
|
2025-11-17
|
185
|
412
|
-227
|
1450.00
|
|
2025-11-14
|
112
|
25
|
87
|
1380.00
|
|
2025-11-12
|
303
|
24
|
279
|
1345.00
|
|
2025-11-11
|
90
|
27
|
63
|
1320.00
|
|
2025-11-10
|
64
|
30
|
34
|
1360.00
|
|
2025-11-07
|
35
|
394
|
-359
|
1370.00
|
|
2025-11-06
|
19
|
52
|
-33
|
1450.00
|
|
2025-11-05
|
49
|
65
|
-16
|
1440.00
|
|
2025-11-04
|
300
|
102
|
198
|
1470.00
|
|
2025-11-03
|
67
|
30
|
37
|
1410.00
|
|
2025-10-29
|
170
|
49
|
121
|
1250.00
|
|
2025-10-28
|
120
|
31
|
89
|
1255.00
|
|
2025-10-27
|
78
|
149
|
-71
|
1165.00
|
|
2025-10-23
|
10
|
78
|
-68
|
1115.00
|
|
2025-10-21
|
11
|
1
|
10
|
1130.00
|
|
2025-10-20
|
17
|
279
|
-262
|
1125.00
|
|
2025-10-17
|
9
|
26
|
-17
|
1105.00
|
|
2025-10-16
|
14
|
108
|
-94
|
1140.00
|
|
2025-10-15
|
57
|
130
|
-73
|
1140.00
|
|
2025-10-14
|
83
|
26
|
57
|
1170.00
|
|
2025-10-13
|
376
|
138
|
238
|
1200.00
|
|
2025-10-09
|
17
|
84
|
-67
|
1235.00
|
|
2025-10-08
|
6
|
229
|
-223
|
1195.00
|
|
2025-10-07
|
28
|
275
|
-247
|
1235.00
|
|
2025-10-03
|
36
|
30
|
6
|
1305.00
|
|
2025-10-02
|
36
|
3
|
33
|
1295.00
|
|
2025-10-01
|
9
|
34
|
-25
|
1230.00
|
|
2025-09-30
|
66
|
53
|
13
|
1225.00
|
|
2025-09-26
|
0
|
37
|
-37
|
1225.00
|
|
2025-09-24
|
3
|
188
|
-185
|
1295.00
|
|
2025-09-23
|
45
|
7
|
38
|
1345.00
|
|
2025-09-22
|
50
|
80
|
-30
|
1300.00
|
|
2025-09-19
|
16
|
106
|
-90
|
1290.00
|
|
2025-09-17
|
10
|
117
|
-107
|
1315.00
|
|
2025-09-16
|
526
|
45
|
481
|
1285.00
|
|
2025-09-15
|
597
|
72
|
525
|
1315.00
|
|
2025-09-12
|
350
|
18
|
332
|
1345.00
|
|
2025-09-11
|
286
|
119
|
167
|
1325.00
|
|
2025-09-10
|
59
|
5
|
54
|
1255.00
|
|
2025-09-09
|
67
|
126
|
-59
|
1225.00
|
|
2025-09-08
|
14
|
77
|
-63
|
1145.00
|
|
2025-09-05
|
61
|
24
|
37
|
1165.00
|
|
2025-09-04
|
748
|
117
|
631
|
1115.00
|
|
2025-09-03
|
202
|
50
|
152
|
1165.00
|
|
2025-09-02
|
544
|
63
|
481
|
1150.00
|
|
2025-09-01
|
533
|
333
|
200
|
1155.00
|
|
2025-08-29
|
38
|
16
|
22
|
1220.00
|
|
2025-08-28
|
1
|
37
|
-36
|
1250.00
|
|
2025-08-27
|
78
|
210
|
-132
|
1280.00
|
|
2025-08-26
|
8
|
538
|
-530
|
1250.00
|
|
2025-08-25
|
32
|
4
|
28
|
1250.00
|
|
2025-08-22
|
13
|
713
|
-700
|
1205.00
|
|
2025-08-21
|
64
|
7
|
57
|
1235.00
|
|
2025-08-19
|
5
|
174
|
-169
|
1230.00
|
|
2025-08-18
|
33
|
142
|
-109
|
1305.00
|
|
2025-08-15
|
398
|
13
|
385
|
1280.00
|
|
2025-08-14
|
0
|
139
|
-139
|
1210.00
|
|
2025-08-13
|
185
|
89
|
96
|
1200.00
|
|
2025-08-12
|
5
|
31
|
-26
|
1175.00
|
|
2025-08-11
|
34
|
10
|
24
|
1155.00
|
|
2025-08-08
|
17
|
8
|
9
|
1150.00
|
|
2025-08-07
|
92
|
0
|
92
|
1145.00
|
|
2025-08-06
|
70
|
111
|
-41
|
1110.00
|
|
2025-08-04
|
32
|
63
|
-31
|
1110.00
|
|
2025-08-01
|
41
|
386
|
-345
|
1120.00
|
|
2025-07-31
|
234
|
146
|
88
|
1105.00
|
|
2025-07-25
|
26
|
3
|
23
|
994.00
|
|
2025-07-23
|
3
|
17
|
-14
|
988.00
|
|
2025-07-22
|
5
|
35
|
-30
|
990.00
|
|
2025-07-21
|
6
|
45
|
-39
|
1015.00
|
|
2025-07-18
|
80
|
144
|
-64
|
1025.00
|
|
2025-07-17
|
10
|
47
|
-37
|
973.00
|
|
2025-07-16
|
304
|
10
|
294
|
983.00
|
|
2025-07-14
|
13
|
2
|
11
|
928.00
|
|
2025-07-11
|
73
|
53
|
20
|
941.00
|
|
2025-07-07
|
4
|
204
|
-200
|
901.00
|
|
2025-07-04
|
9
|
53
|
-44
|
923.00
|
|
2025-07-03
|
159
|
40
|
119
|
928.00
|
|
2025-07-02
|
118
|
137
|
-19
|
903.00
|
|
2025-07-01
|
172
|
16
|
156
|
900.00
|
|
2025-06-27
|
155
|
6
|
149
|
866.00
|
|
2025-06-26
|
89
|
17
|
72
|
855.00
|
|
2025-06-24
|
11
|
2749
|
-2738
|
860.00
|
|
2025-06-20
|
0
|
59
|
-59
|
838.00
|
|
2025-06-19
|
0
|
158
|
-158
|
845.00
|
|
2025-06-18
|
8
|
244
|
-236
|
845.00
|
|
2025-06-17
|
23
|
62
|
-39
|
867.00
|
|
2025-06-13
|
0
|
26
|
-26
|
860.00
|
|
2025-06-12
|
183
|
134
|
49
|
858.00
|
|
2025-06-11
|
127
|
481
|
-354
|
873.00
|
|
2025-06-10
|
224
|
53
|
171
|
890.00
|
|
2025-06-09
|
14
|
58
|
-44
|
820.00
|
|
2025-06-03
|
152
|
375
|
-223
|
784.00
|
|
2025-06-02
|
35
|
170
|
-135
|
758.00
|
|
2025-05-29
|
454
|
39
|
415
|
749.00
|
|
2025-05-28
|
186
|
755
|
-569
|
721.00
|
|
2025-05-26
|
36
|
764
|
-728
|
707.00
|
|
2025-05-23
|
96
|
519
|
-423
|
710.00
|
|
2025-05-21
|
415
|
510
|
-95
|
720.00
|
|
2025-05-20
|
6
|
20
|
-14
|
676.00
|
|
2025-05-19
|
131
|
536
|
-405
|
667.00
|
|
2025-05-16
|
3
|
502
|
-499
|
684.00
|
|
2025-05-15
|
20
|
505
|
-485
|
685.00
|
|
2025-05-14
|
2
|
500
|
-498
|
687.00
|
|
2025-05-13
|
0
|
585
|
-585
|
674.00
|
|
2025-05-12
|
21
|
642
|
-621
|
675.00
|
|
2025-05-09
|
823
|
505
|
318
|
679.00
|
|
2025-05-08
|
166
|
77
|
89
|
662.00
|
|
2025-05-07
|
259
|
9
|
250
|
612.00
|
|
2025-05-06
|
107
|
161
|
-54
|
624.00
|
|
2025-05-05
|
319
|
61
|
258
|
623.00
|
|
2025-04-30
|
245
|
1
|
244
|
556.00
|
|
2025-04-29
|
25
|
76
|
-51
|
565.00
|
|
2025-04-28
|
105
|
44
|
61
|
557.00
|
|
2025-04-25
|
1155
|
3
|
1152
|
566.00
|
|
2025-04-24
|
310
|
0
|
310
|
515.00
|
|
2025-04-23
|
0
|
335
|
-335
|
522.00
|
|
2025-04-22
|
26
|
74
|
-48
|
499.00
|
|
2025-04-21
|
626
|
348
|
278
|
516.00
|
|
2025-04-18
|
43
|
347
|
-304
|
522.00
|
|
2025-04-17
|
207
|
0
|
207
|
515.00
|
|
2025-04-15
|
408
|
5
|
403
|
544.00
|
|
2025-04-14
|
1077
|
222
|
855
|
516.00
|
|
2025-04-11
|
477
|
3
|
474
|
492.00
|
|
2025-04-08
|
417
|
33
|
384
|
452.00
|
|
2025-04-02
|
6
|
140
|
-134
|
527.00
|
|
2025-03-31
|
0
|
152
|
-152
|
545.00
|
|
2025-03-28
|
3
|
74
|
-71
|
585.00
|
|
2025-03-27
|
500
|
72
|
428
|
595.00
|
|
2025-03-24
|
20
|
6
|
14
|
604.00
|
|
2025-03-21
|
196
|
1
|
195
|
595.00
|
|
2025-03-20
|
6
|
40
|
-34
|
583.00
|
|
2025-03-19
|
501
|
29
|
472
|
585.00
|
|
2025-03-18
|
71
|
20
|
51
|
606.00
|
|
2025-03-17
|
82
|
1
|
81
|
586.00
|
|
2025-03-14
|
96
|
8
|
88
|
580.00
|
|
2025-03-13
|
421
|
22
|
399
|
580.00
|
|
2025-03-12
|
1126
|
78
|
1048
|
573.00
|
|
2025-03-11
|
22
|
311
|
-289
|
563.00
|
|
2025-03-07
|
61
|
371
|
-310
|
580.00
|
|
2025-03-06
|
14
|
129
|
-115
|
603.00
|
|
2025-03-05
|
7
|
101
|
-94
|
606.00
|
|
2025-03-04
|
130
|
674
|
-544
|
604.00
|
|
2025-03-03
|
15
|
0
|
15
|
626.00
|
|
2025-02-27
|
1675
|
443
|
1232
|
632.00
|
|
2025-02-26
|
838
|
101
|
737
|
633.00
|
|
2025-02-25
|
11
|
38
|
-27
|
576.00
|
|
2025-02-24
|
556
|
64
|
492
|
596.00
|
|
2025-02-21
|
57
|
3
|
54
|
601.00
|
|
2025-02-19
|
340
|
126
|
214
|
611.00
|
|
2025-02-18
|
59
|
2
|
57
|
612.00
|
|
2025-02-17
|
297
|
82
|
215
|
594.00
|
|
2025-02-14
|
1
|
11
|
-10
|
595.00
|
|
2025-02-11
|
52
|
8
|
44
|
620.00
|
|
2025-02-10
|
0
|
35
|
-35
|
612.00
|
|
2025-02-06
|
706
|
374
|
332
|
600.00
|
|
2025-02-05
|
380
|
27
|
353
|
576.00
|
|
2025-02-04
|
560
|
141
|
419
|
546.00
|
|
2025-02-03
|
555
|
30
|
525
|
553.00
|
|
2025-01-22
|
302
|
3
|
299
|
614.00
|
|
2025-01-21
|
667
|
0
|
667
|
604.00
|
|
2025-01-20
|
341
|
13
|
328
|
603.00
|
|
2025-01-16
|
331
|
708
|
-377
|
589.00
|
|
2025-01-14
|
37
|
529
|
-492
|
578.00
|
|
2025-01-13
|
14
|
127
|
-113
|
563.00
|
|
2025-01-08
|
504
|
134
|
370
|
599.00
|
|
2025-01-07
|
76
|
200
|
-124
|
603.00
|
|
2025-01-03
|
28
|
101
|
-73
|
604.00
|
|
2025-01-02
|
121
|
88
|
33
|
596.00
|
|
2024-12-31
|
33
|
313
|
-280
|
618.00
|
|
2024-12-30
|
33
|
50
|
-17
|
619.00
|
|
2024-12-26
|
517
|
31
|
486
|
605.00
|
|
2024-12-24
|
0
|
142
|
-142
|
595.00
|
|
2024-12-23
|
76
|
24
|
52
|
608.00
|
|
2024-12-20
|
127
|
15
|
112
|
596.00
|
|
2024-12-19
|
140
|
56
|
84
|
617.00
|
|
2024-12-18
|
183
|
40
|
143
|
615.00
|
|
2024-12-17
|
182
|
55
|
127
|
599.00
|
|
2024-12-12
|
118
|
318
|
-200
|
573.00
|
|
2024-12-09
|
482
|
511
|
-29
|
550.00
|
|
2024-12-06
|
68
|
402
|
-334
|
533.00
|
|
2024-12-05
|
281
|
543
|
-262
|
527.00
|
|
2024-12-04
|
919
|
308
|
611
|
534.00
|
|
2024-12-03
|
313
|
348
|
-35
|
510.00
|
|
2024-12-02
|
698
|
203
|
495
|
504.00
|
|
2024-11-29
|
146
|
98
|
48
|
468.50
|
|
2024-11-28
|
116
|
227
|
-111
|
463.00
|
|
2024-11-27
|
142
|
172
|
-30
|
467.50
|
|
2024-11-26
|
109
|
250
|
-141
|
468.00
|
|
2024-11-22
|
551
|
166
|
385
|
482.00
|
|
2024-11-21
|
564
|
295
|
269
|
473.00
|
|
2024-11-20
|
242
|
163
|
79
|
447.50
|
|
2024-11-19
|
28
|
18
|
10
|
434.00
|
|
2024-11-18
|
217
|
61
|
156
|
424.50
|
|
2024-11-15
|
292
|
26
|
266
|
446.50
|
|
2024-11-14
|
110
|
56
|
54
|
441.50
|
|
2024-11-13
|
61
|
6
|
55
|
438.50
|
|
2024-11-12
|
577
|
12
|
565
|
429.00
|
|
2024-11-08
|
264
|
2
|
262
|
431.50
|
|
2024-11-07
|
0
|
228
|
-228
|
435.00
|
|
2024-11-06
|
437
|
10
|
427
|
431.50
|
|
2024-11-05
|
95
|
0
|
95
|
427.00
|
|
2024-11-04
|
263
|
2
|
261
|
427.00
|
|
2024-11-01
|
133
|
46
|
87
|
427.00
|
|
2024-10-29
|
308
|
28
|
280
|
420.00
|
|
2024-10-28
|
204
|
1
|
203
|
429.00
|
|
2024-10-25
|
0
|
177
|
-177
|
428.50
|
|
2024-10-24
|
6
|
135
|
-129
|
428.50
|
|
2024-10-23
|
256
|
21
|
235
|
444.00
|
|
2024-10-21
|
65
|
305
|
-240
|
428.50
|
|
2024-10-17
|
5
|
133
|
-128
|
431.50
|
|
2024-10-14
|
11
|
250
|
-239
|
417.50
|
|
2024-10-11
|
11
|
569
|
-558
|
416.00
|
|
2024-10-08
|
8
|
127
|
-119
|
433.00
|
|
2024-10-07
|
123
|
4
|
119
|
431.50
|
|
2024-10-04
|
20
|
826
|
-806
|
414.50
|
|
2024-10-01
|
7
|
646
|
-639
|
442.00
|
|
2024-09-30
|
68
|
140
|
-72
|
447.00
|
|
2024-09-27
|
3
|
73
|
-70
|
468.00
|
|
2024-09-25
|
111
|
3
|
108
|
473.00
|
|
2024-09-20
|
0
|
44
|
-44
|
472.00
|
|
2024-09-13
|
71
|
1
|
70
|
463.50
|
|
2024-09-11
|
8
|
800
|
-792
|
456.00
|
|
2024-09-10
|
18
|
1005
|
-987
|
458.00
|
|
2024-09-09
|
2
|
1040
|
-1038
|
479.50
|
|
2024-09-06
|
2
|
54
|
-52
|
490.50
|
|
2024-09-05
|
185
|
14
|
171
|
491.00
|
|
2024-09-04
|
7
|
1084
|
-1077
|
468.00
|
|
2024-09-03
|
461
|
1367
|
-906
|
500.00
|
|
2024-09-02
|
92
|
292
|
-200
|
470.50
|
|
2024-08-30
|
630
|
111
|
519
|
465.00
|
|
2024-08-27
|
366
|
442
|
-76
|
443.50
|
|
2024-08-26
|
444
|
359
|
85
|
439.00
|
|
2024-08-23
|
19
|
354
|
-335
|
446.00
|
|
2024-08-22
|
79
|
2
|
77
|
433.00
|
|
2024-08-21
|
0
|
52
|
-52
|
430.00
|
|
2024-08-19
|
6
|
460
|
-454
|
437.50
|
|
2024-08-16
|
188
|
14
|
174
|
437.50
|
|
2024-08-15
|
11
|
151
|
-140
|
436.00
|
|
2024-08-14
|
34
|
0
|
34
|
433.00
|
|
2024-08-12
|
42
|
0
|
42
|
446.50
|
|
2024-08-09
|
269
|
141
|
128
|
439.50
|
|
2024-08-06
|
20
|
460
|
-440
|
426.50
|
|
2024-08-05
|
7
|
359
|
-352
|
388.00
|
|
2024-08-02
|
87
|
6
|
81
|
413.50
|
|
2024-07-31
|
161
|
9
|
152
|
438.00
|
|
2024-07-30
|
314
|
1
|
313
|
431.00
|
|
2024-07-29
|
55
|
8
|
47
|
411.00
|
|
2024-07-26
|
9
|
43
|
-34
|
416.50
|
|
2024-07-23
|
301
|
0
|
301
|
440.00
|
|
2024-07-19
|
10
|
555
|
-545
|
433.50
|
|
2024-07-18
|
15
|
513
|
-498
|
447.50
|
|
2024-07-17
|
8
|
893
|
-885
|
462.00
|
|
2024-07-16
|
10
|
502
|
-492
|
474.50
|
|
2024-07-15
|
4
|
642
|
-638
|
470.00
|
|
2024-07-12
|
10
|
180
|
-170
|
470.00
|
|
2024-07-11
|
167
|
3
|
164
|
500.00
|
|
2024-07-09
|
16
|
48
|
-32
|
506.00
|
|
2024-07-08
|
2
|
277
|
-275
|
501.00
|
|
2024-07-05
|
186
|
141
|
45
|
508.00
|
|
2024-07-04
|
331
|
100
|
231
|
494.00
|
|
2024-07-03
|
198
|
49
|
149
|
|
|
2024-07-02
|
292
|
24
|
268
|
484.50
|
|
2024-06-27
|
346
|
13
|
333
|
479.50
|
|
2024-06-26
|
46
|
508
|
-462
|
472.50
|
|
2024-06-24
|
239
|
110
|
129
|
457.50
|
|
2024-06-21
|
95
|
824
|
-729
|
453.00
|
|
2024-06-20
|
159
|
3
|
156
|
462.50
|
|
2024-06-19
|
166
|
84
|
82
|
444.50
|
|
2024-06-18
|
186
|
31
|
155
|
451.00
|
|
2024-06-17
|
110
|
202
|
-92
|
450.00
|
|
2024-06-14
|
134
|
521
|
-387
|
462.00
|
|
2024-06-13
|
990
|
519
|
471
|
451.50
|
|
2024-06-12
|
110
|
232
|
-122
|
452.50
|
|
2024-06-11
|
491
|
4
|
487
|
422.50
|
|
2024-06-07
|
72
|
14
|
58
|
438.00
|
| 合計 | 55298 | 61836 | -6538 | |
