| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-26
|
0
|
43
|
-43
|
42.65
|
|
2026-06-24
|
0
|
6
|
-6
|
44.85
|
|
2026-05-29
|
7
|
308
|
-301
|
49.00
|
|
2026-05-27
|
18
|
131
|
-113
|
50.20
|
|
2026-05-26
|
25
|
76
|
-51
|
51.00
|
|
2026-05-25
|
29
|
189
|
-160
|
51.90
|
|
2026-05-06
|
115
|
550
|
-435
|
53.80
|
|
2026-05-05
|
1066
|
1
|
1065
|
56.90
|
|
2025-10-20
|
0
|
6
|
-6
|
40.20
|
|
2025-09-08
|
10
|
0
|
10
|
45.05
|
|
2025-07-21
|
0
|
372
|
-372
|
41.85
|
|
2025-07-18
|
824
|
453
|
371
|
43.20
|
|
2025-05-13
|
15
|
0
|
15
|
39.80
|
|
2025-04-23
|
0
|
94
|
-94
|
35.40
|
|
2025-04-22
|
0
|
99
|
-99
|
33.95
|
|
2025-04-18
|
0
|
101
|
-101
|
36.30
|
|
2025-03-03
|
15
|
0
|
15
|
48.40
|
|
2025-02-27
|
1
|
50
|
-49
|
51.00
|
|
2025-02-26
|
51
|
1
|
50
|
52.80
|
|
2025-02-17
|
0
|
301
|
-301
|
51.30
|
|
2025-02-14
|
0
|
44
|
-44
|
50.90
|
|
2025-02-03
|
75
|
0
|
75
|
48.55
|
|
2025-01-22
|
89
|
1
|
88
|
48.10
|
|
2025-01-21
|
87
|
1
|
86
|
47.10
|
|
2025-01-20
|
87
|
0
|
87
|
47.80
|
|
2025-01-09
|
0
|
210
|
-210
|
46.10
|
|
2025-01-06
|
20
|
0
|
20
|
48.45
|
|
2024-12-30
|
331
|
121
|
210
|
49.80
|
|
2024-12-25
|
36
|
96
|
-60
|
50.50
|
|
2024-12-24
|
63
|
3
|
60
|
49.10
|
|
2024-12-20
|
15
|
469
|
-454
|
47.15
|
|
2024-12-19
|
486
|
112
|
374
|
47.60
|
|
2024-12-17
|
82
|
118
|
-36
|
45.00
|
|
2024-12-12
|
117
|
10
|
107
|
42.95
|
|
2024-12-06
|
0
|
10
|
-10
|
40.50
|
|
2024-11-27
|
0
|
147
|
-147
|
41.65
|
|
2024-11-26
|
147
|
3
|
144
|
41.45
|
|
2024-10-29
|
0
|
15
|
-15
|
40.30
|
|
2024-09-30
|
1
|
270
|
-269
|
44.50
|
|
2024-09-27
|
50
|
20
|
30
|
45.60
|
|
2024-09-26
|
0
|
90
|
-90
|
45.80
|
|
2024-09-24
|
330
|
0
|
330
|
46.40
|
|
2024-08-15
|
2
|
28
|
-26
|
45.20
|
|
2024-08-08
|
0
|
36
|
-36
|
42.10
|
|
2024-08-07
|
36
|
0
|
36
|
42.25
|
| 合計 | 4230 | 4585 | -355 | |
