| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
27
|
-17
|
402.00
|
|
2026-06-01
|
22
|
44
|
-22
|
415.50
|
|
2026-05-28
|
3
|
30
|
-27
|
391.50
|
|
2026-05-27
|
26
|
52
|
-26
|
418.50
|
|
2026-05-25
|
40
|
639
|
-599
|
444.00
|
|
2026-05-22
|
851
|
29
|
822
|
425.00
|
|
2026-05-21
|
415
|
111
|
304
|
386.50
|
|
2026-05-20
|
327
|
662
|
-335
|
400.50
|
|
2026-05-19
|
200
|
71
|
129
|
383.00
|
|
2026-05-13
|
12
|
52
|
-40
|
374.00
|
|
2026-05-12
|
0
|
139
|
-139
|
375.00
|
|
2026-05-08
|
28
|
171
|
-143
|
337.00
|
|
2026-05-07
|
46
|
562
|
-516
|
342.00
|
|
2026-05-06
|
44
|
937
|
-893
|
348.00
|
|
2026-05-05
|
1115
|
571
|
544
|
386.50
|
|
2026-05-04
|
171
|
279
|
-108
|
355.00
|
|
2026-04-30
|
550
|
488
|
62
|
347.50
|
|
2026-04-29
|
39
|
75
|
-36
|
316.00
|
|
2026-04-27
|
157
|
269
|
-112
|
311.50
|
|
2026-04-24
|
341
|
57
|
284
|
346.00
|
|
2026-04-23
|
15
|
123
|
-108
|
346.00
|
|
2026-04-22
|
36
|
75
|
-39
|
364.50
|
|
2026-04-21
|
20
|
42
|
-22
|
340.00
|
|
2026-04-20
|
78
|
27
|
51
|
333.00
|
|
2026-04-17
|
129
|
2
|
127
|
310.50
|
|
2026-04-16
|
21
|
3
|
18
|
290.00
|
|
2026-04-14
|
144
|
92
|
52
|
280.50
|
|
2026-04-13
|
262
|
113
|
149
|
293.00
|
|
2026-04-10
|
332
|
899
|
-567
|
299.00
|
|
2026-04-08
|
172
|
3246
|
-3074
|
290.50
|
|
2026-04-07
|
3178
|
22
|
3156
|
284.50
|
|
2026-04-01
|
199
|
374
|
-175
|
263.50
|
|
2026-03-31
|
21
|
278
|
-257
|
246.50
|
|
2026-03-30
|
126
|
334
|
-208
|
273.50
|
|
2026-03-27
|
370
|
1618
|
-1248
|
270.50
|
|
2026-03-26
|
3306
|
5925
|
-2619
|
272.00
|
|
2026-03-25
|
2308
|
374
|
1934
|
266.50
|
|
2026-03-24
|
5176
|
3827
|
1349
|
242.50
|
|
2026-03-23
|
146
|
303
|
-157
|
221.50
|
|
2026-03-20
|
79
|
238
|
-159
|
230.00
|
|
2026-03-18
|
235
|
432
|
-197
|
227.50
|
|
2026-03-16
|
29
|
209
|
-180
|
229.00
|
|
2026-03-13
|
86
|
10
|
76
|
237.50
|
|
2026-03-12
|
61
|
14
|
47
|
223.00
|
|
2026-03-11
|
21
|
55
|
-34
|
221.50
|
|
2026-03-10
|
11
|
116
|
-105
|
201.50
|
|
2026-03-06
|
47
|
14
|
33
|
217.00
|
|
2026-03-05
|
86
|
259
|
-173
|
218.00
|
|
2026-03-04
|
31
|
206
|
-175
|
226.50
|
|
2026-03-03
|
127
|
260
|
-133
|
251.50
|
|
2026-03-02
|
291
|
658
|
-367
|
239.00
|
|
2026-02-26
|
1149
|
431
|
718
|
217.50
|
|
2026-02-25
|
136
|
765
|
-629
|
198.00
|
|
2026-02-24
|
1011
|
339
|
672
|
200.00
|
|
2026-02-23
|
216
|
130
|
86
|
187.00
|
|
2026-02-11
|
78
|
583
|
-505
|
180.00
|
|
2026-02-09
|
102
|
20
|
82
|
173.00
|
|
2026-02-05
|
140
|
1057
|
-917
|
170.50
|
|
2026-02-04
|
137
|
9
|
128
|
181.50
|
|
2026-01-30
|
23
|
127
|
-104
|
168.00
|
|
2026-01-29
|
185
|
150
|
35
|
171.00
|
|
2026-01-27
|
130
|
93
|
37
|
171.50
|
|
2026-01-23
|
214
|
69
|
145
|
170.00
|
|
2026-01-22
|
126
|
50
|
76
|
177.50
|
|
2026-01-21
|
48
|
216
|
-168
|
176.50
|
|
2026-01-20
|
155
|
38
|
117
|
184.50
|
|
2026-01-19
|
182
|
110
|
72
|
168.00
|
|
2026-01-16
|
588
|
108
|
480
|
170.50
|
|
2026-01-14
|
72
|
14
|
58
|
160.00
|
|
2026-01-13
|
95
|
854
|
-759
|
156.00
|
|
2026-01-12
|
2383
|
1374
|
1009
|
162.00
|
|
2026-01-08
|
136
|
92
|
44
|
150.00
|
|
2026-01-07
|
160
|
11
|
149
|
154.00
|
|
2026-01-05
|
43
|
122
|
-79
|
148.50
|
|
2025-12-31
|
168
|
25
|
143
|
151.50
|
|
2025-12-29
|
13
|
56
|
-43
|
155.50
|
|
2025-12-26
|
1179
|
49
|
1130
|
156.50
|
|
2025-12-24
|
539
|
171
|
368
|
154.50
|
|
2025-12-23
|
637
|
22
|
615
|
153.00
|
|
2025-12-19
|
7
|
2
|
5
|
134.00
|
|
2025-12-18
|
8
|
35
|
-27
|
131.00
|
|
2025-12-17
|
30
|
3
|
27
|
133.00
|
|
2025-12-16
|
2
|
17
|
-15
|
131.50
|
|
2025-12-15
|
33
|
202
|
-169
|
135.50
|
|
2025-12-12
|
25
|
768
|
-743
|
139.00
|
|
2025-12-11
|
21
|
61
|
-40
|
141.00
|
|
2025-12-08
|
24
|
158
|
-134
|
140.00
|
|
2025-12-05
|
34
|
15
|
19
|
136.50
|
|
2025-12-04
|
64
|
388
|
-324
|
138.00
|
|
2025-12-03
|
6
|
283
|
-277
|
139.50
|
|
2025-12-02
|
14
|
371
|
-357
|
139.50
|
|
2025-12-01
|
37
|
76
|
-39
|
139.00
|
|
2025-11-28
|
105
|
5
|
100
|
142.50
|
|
2025-11-26
|
51
|
292
|
-241
|
142.50
|
|
2025-11-25
|
80
|
98
|
-18
|
138.50
|
|
2025-11-21
|
0
|
102
|
-102
|
134.50
|
|
2025-11-20
|
50
|
206
|
-156
|
145.00
|
|
2025-11-19
|
39
|
59
|
-20
|
140.00
|
|
2025-11-18
|
235
|
101
|
134
|
143.00
|
|
2025-11-14
|
28
|
77
|
-49
|
149.50
|
|
2025-11-13
|
385
|
23
|
362
|
156.50
|
|
2025-11-10
|
79
|
101
|
-22
|
157.00
|
|
2025-11-07
|
144
|
59
|
85
|
156.00
|
|
2025-11-06
|
222
|
38
|
184
|
157.00
|
|
2025-11-05
|
18
|
48
|
-30
|
147.00
|
|
2025-11-04
|
355
|
41
|
314
|
147.50
|
|
2025-10-31
|
125
|
894
|
-769
|
138.50
|
|
2025-10-30
|
22
|
590
|
-568
|
142.00
|
|
2025-10-29
|
34
|
990
|
-956
|
144.00
|
|
2025-10-28
|
52
|
0
|
52
|
149.00
|
|
2025-10-22
|
1
|
11
|
-10
|
148.50
|
|
2025-10-21
|
33
|
14
|
19
|
150.00
|
|
2025-10-20
|
24
|
467
|
-443
|
145.50
|
|
2025-10-17
|
0
|
418
|
-418
|
142.50
|
|
2025-10-15
|
0
|
835
|
-835
|
146.00
|
|
2025-10-14
|
8
|
155
|
-147
|
148.00
|
|
2025-10-09
|
323
|
21
|
302
|
160.50
|
|
2025-10-08
|
522
|
15
|
507
|
163.50
|
|
2025-10-03
|
101
|
387
|
-286
|
163.00
|
|
2025-10-02
|
0
|
36
|
-36
|
160.50
|
|
2025-10-01
|
70
|
0
|
70
|
161.00
|
|
2025-09-30
|
24
|
10
|
14
|
161.00
|
|
2025-09-26
|
1
|
219
|
-218
|
154.00
|
|
2025-09-24
|
10
|
23
|
-13
|
158.50
|
|
2025-09-23
|
161
|
25
|
136
|
160.00
|
|
2025-09-22
|
85
|
5
|
80
|
167.50
|
|
2025-09-19
|
530
|
179
|
351
|
165.00
|
|
2025-09-18
|
469
|
197
|
272
|
164.50
|
|
2025-09-17
|
380
|
68
|
312
|
160.50
|
|
2025-09-16
|
113
|
836
|
-723
|
157.50
|
|
2025-09-15
|
0
|
195
|
-195
|
150.50
|
|
2025-09-12
|
9
|
265
|
-256
|
154.50
|
|
2025-09-11
|
86
|
18
|
68
|
153.50
|
|
2025-09-08
|
70
|
9
|
61
|
158.50
|
|
2025-09-03
|
22
|
1
|
21
|
154.00
|
|
2025-09-02
|
0
|
25
|
-25
|
153.00
|
|
2025-08-28
|
36
|
143
|
-107
|
153.50
|
|
2025-08-26
|
555
|
643
|
-88
|
155.00
|
|
2025-08-21
|
145
|
0
|
145
|
142.00
|
|
2025-08-20
|
355
|
769
|
-414
|
136.50
|
|
2025-08-19
|
27
|
7
|
20
|
148.50
|
|
2025-08-18
|
12
|
138
|
-126
|
148.50
|
|
2025-08-15
|
19
|
212
|
-193
|
150.50
|
|
2025-08-14
|
103
|
9
|
94
|
151.00
|
|
2025-08-12
|
20
|
172
|
-152
|
147.00
|
|
2025-08-11
|
81
|
14
|
67
|
148.50
|
|
2025-08-08
|
20
|
539
|
-519
|
146.00
|
|
2025-08-07
|
21
|
186
|
-165
|
146.00
|
|
2025-08-06
|
30
|
13
|
17
|
147.00
|
|
2025-08-05
|
160
|
5
|
155
|
145.00
|
|
2025-08-04
|
2
|
114
|
-112
|
147.00
|
|
2025-08-01
|
1125
|
0
|
1125
|
149.50
|
|
2025-07-31
|
369
|
1
|
368
|
145.00
|
|
2025-07-30
|
256
|
205
|
51
|
145.00
|
|
2025-07-28
|
687
|
135
|
552
|
147.50
|
|
2025-07-24
|
0
|
302
|
-302
|
133.50
|
|
2025-07-23
|
16
|
320
|
-304
|
132.50
|
|
2025-07-18
|
0
|
23
|
-23
|
136.00
|
|
2025-07-16
|
216
|
446
|
-230
|
134.50
|
|
2025-07-15
|
918
|
357
|
561
|
139.00
|
|
2025-07-10
|
93
|
21
|
72
|
130.00
|
|
2025-07-09
|
275
|
6
|
269
|
130.00
|
|
2025-07-08
|
143
|
44
|
99
|
127.50
|
|
2025-07-04
|
196
|
18
|
178
|
127.50
|
|
2025-07-03
|
163
|
131
|
32
|
130.00
|
|
2025-07-02
|
71
|
4
|
67
|
128.50
|
|
2025-06-30
|
79
|
4
|
75
|
125.00
|
|
2025-06-27
|
183
|
6
|
177
|
130.00
|
|
2025-06-26
|
245
|
9
|
236
|
129.00
|
|
2025-06-20
|
59
|
0
|
59
|
114.50
|
|
2025-06-19
|
255
|
16
|
239
|
121.00
|
|
2025-06-17
|
387
|
2
|
385
|
121.50
|
|
2025-06-16
|
515
|
0
|
515
|
122.00
|
|
2025-06-13
|
85
|
12
|
73
|
121.50
|
|
2025-06-12
|
1287
|
1
|
1286
|
122.50
|
|
2025-06-11
|
1307
|
30
|
1277
|
119.00
|
|
2025-06-10
|
150
|
1
|
149
|
110.50
|
|
2025-06-09
|
890
|
1
|
889
|
108.50
|
|
2025-05-13
|
83
|
0
|
83
|
106.00
|
|
2025-05-06
|
0
|
7
|
-7
|
95.70
|
|
2025-04-30
|
0
|
64
|
-64
|
99.50
|
|
2025-04-28
|
30
|
1
|
29
|
98.60
|
|
2025-04-24
|
0
|
9
|
-9
|
92.40
|
|
2025-04-22
|
0
|
50
|
-50
|
88.70
|
|
2025-04-18
|
0
|
50
|
-50
|
93.70
|
|
2025-04-15
|
4
|
1268
|
-1264
|
98.20
|
|
2025-04-11
|
20
|
419
|
-399
|
88.20
|
|
2025-04-10
|
23
|
476
|
-453
|
92.70
|
|
2025-04-08
|
0
|
279
|
-279
|
93.60
|
|
2025-03-28
|
0
|
132
|
-132
|
126.00
|
|
2025-03-21
|
21
|
153
|
-132
|
139.50
|
|
2025-03-20
|
154
|
0
|
154
|
131.50
|
|
2025-03-18
|
300
|
0
|
300
|
134.50
|
|
2025-03-17
|
289
|
0
|
289
|
130.50
|
|
2025-03-11
|
0
|
606
|
-606
|
128.00
|
|
2025-03-06
|
10
|
21
|
-11
|
138.50
|
|
2025-03-03
|
0
|
45
|
-45
|
139.50
|
|
2025-02-26
|
14
|
0
|
14
|
148.00
|
|
2025-02-19
|
10
|
86
|
-76
|
158.50
|
|
2025-02-17
|
212
|
109
|
103
|
157.00
|
|
2025-02-14
|
231
|
284
|
-53
|
156.50
|
|
2025-02-11
|
212
|
91
|
121
|
159.00
|
|
2025-02-10
|
0
|
301
|
-301
|
161.50
|
|
2025-02-06
|
482
|
30
|
452
|
160.00
|
|
2025-02-03
|
0
|
177
|
-177
|
154.50
|
|
2025-01-16
|
84
|
0
|
84
|
166.50
|
|
2025-01-14
|
0
|
19
|
-19
|
157.50
|
|
2025-01-13
|
50
|
183
|
-133
|
155.00
|
|
2025-01-09
|
125
|
6
|
119
|
163.50
|
|
2025-01-08
|
20
|
217
|
-197
|
167.00
|
|
2025-01-07
|
459
|
4
|
455
|
166.50
|
|
2025-01-06
|
185
|
42
|
143
|
159.50
|
|
2025-01-03
|
0
|
47
|
-47
|
158.50
|
|
2025-01-02
|
27
|
452
|
-425
|
157.50
|
|
2024-12-31
|
5
|
177
|
-172
|
166.50
|
|
2024-12-30
|
20
|
132
|
-112
|
164.50
|
|
2024-12-26
|
50
|
225
|
-175
|
168.50
|
|
2024-12-25
|
162
|
26
|
136
|
171.00
|
|
2024-12-24
|
1
|
33
|
-32
|
162.50
|
|
2024-12-23
|
36
|
234
|
-198
|
169.00
|
|
2024-12-19
|
15
|
620
|
-605
|
168.00
|
|
2024-12-17
|
1
|
81
|
-80
|
175.00
|
|
2024-12-16
|
410
|
37
|
373
|
166.50
|
|
2024-12-12
|
200
|
15
|
185
|
164.50
|
|
2024-12-11
|
3
|
155
|
-152
|
162.50
|
|
2024-12-09
|
87
|
8
|
79
|
167.50
|
|
2024-12-06
|
32
|
2
|
30
|
167.00
|
|
2024-12-04
|
58
|
29
|
29
|
169.50
|
|
2024-12-03
|
202
|
109
|
93
|
168.00
|
|
2024-12-02
|
901
|
20
|
881
|
173.50
|
|
2024-11-29
|
107
|
29
|
78
|
170.00
|
|
2024-11-28
|
166
|
30
|
136
|
162.50
|
|
2024-11-27
|
332
|
8
|
324
|
163.00
|
|
2024-11-26
|
401
|
79
|
322
|
165.00
|
|
2024-11-25
|
61
|
3
|
58
|
168.00
|
|
2024-11-22
|
0
|
37
|
-37
|
162.00
|
|
2024-11-21
|
121
|
13
|
108
|
161.00
|
|
2024-11-20
|
131
|
8
|
123
|
155.50
|
|
2024-11-19
|
267
|
11
|
256
|
153.00
|
|
2024-11-14
|
4
|
40
|
-36
|
151.00
|
|
2024-11-13
|
423
|
113
|
310
|
156.50
|
|
2024-11-07
|
174
|
3
|
171
|
145.50
|
|
2024-11-06
|
14
|
2
|
12
|
143.50
|
|
2024-10-29
|
0
|
219
|
-219
|
137.50
|
|
2024-10-28
|
17
|
6
|
11
|
141.00
|
|
2024-10-25
|
10
|
2658
|
-2648
|
146.00
|
|
2024-10-22
|
24
|
1
|
23
|
165.00
|
|
2024-10-16
|
60
|
148
|
-88
|
160.50
|
|
2024-10-08
|
592
|
12
|
580
|
160.00
|
|
2024-10-07
|
22
|
136
|
-114
|
154.00
|
|
2024-10-01
|
310
|
603
|
-293
|
164.00
|
|
2024-09-27
|
34
|
148
|
-114
|
166.50
|
|
2024-09-26
|
189
|
27
|
162
|
168.50
|
|
2024-09-25
|
1458
|
340
|
1118
|
171.50
|
|
2024-09-24
|
276
|
38
|
238
|
161.50
|
|
2024-09-23
|
41
|
2
|
39
|
147.00
|
|
2024-09-19
|
30
|
1
|
29
|
143.00
|
|
2024-09-18
|
2
|
104
|
-102
|
137.00
|
|
2024-09-13
|
0
|
19
|
-19
|
137.50
|
|
2024-09-06
|
325
|
3
|
322
|
142.50
|
|
2024-09-04
|
200
|
26
|
174
|
136.00
|
|
2024-09-02
|
702
|
71
|
631
|
150.00
|
|
2024-08-30
|
59
|
2
|
57
|
142.00
|
|
2024-08-26
|
50
|
390
|
-340
|
133.50
|
|
2024-08-22
|
24
|
0
|
24
|
135.00
|
|
2024-08-21
|
0
|
61
|
-61
|
135.00
|
|
2024-08-19
|
50
|
5
|
45
|
142.00
|
|
2024-08-15
|
0
|
31
|
-31
|
134.00
|
|
2024-08-12
|
20
|
98
|
-78
|
135.00
|
|
2024-08-09
|
40
|
2
|
38
|
132.00
|
|
2024-08-07
|
100
|
0
|
100
|
132.00
|
|
2024-08-06
|
17
|
161
|
-144
|
123.50
|
|
2024-08-01
|
36
|
0
|
36
|
152.50
|
|
2024-07-29
|
6
|
80
|
-74
|
155.00
|
|
2024-07-26
|
43
|
0
|
43
|
159.00
|
|
2024-07-22
|
27
|
3
|
24
|
167.00
|
|
2024-07-18
|
3
|
61
|
-58
|
173.00
|
|
2024-07-15
|
724
|
8
|
716
|
186.00
|
|
2024-07-12
|
86
|
605
|
-519
|
179.50
|
|
2024-07-11
|
190
|
12
|
178
|
195.00
|
|
2024-07-10
|
149
|
10
|
139
|
185.50
|
|
2024-07-08
|
289
|
154
|
135
|
187.00
|
|
2024-07-05
|
421
|
120
|
301
|
188.00
|
|
2024-07-04
|
235
|
41
|
194
|
175.50
|
|
2024-07-03
|
440
|
53
|
387
|
|
|
2024-07-02
|
31
|
18
|
13
|
159.00
|
|
2024-06-28
|
674
|
923
|
-249
|
165.00
|
|
2024-06-27
|
4
|
60
|
-56
|
157.50
|
|
2024-06-26
|
25
|
482
|
-457
|
158.00
|
|
2024-06-24
|
149
|
7
|
142
|
172.50
|
|
2024-06-21
|
184
|
20
|
164
|
172.50
|
|
2024-06-20
|
30
|
356
|
-326
|
164.00
|
|
2024-06-19
|
615
|
112
|
503
|
164.00
|
|
2024-06-14
|
354
|
82
|
272
|
158.50
|
|
2024-06-13
|
690
|
34
|
656
|
153.00
|
|
2024-06-11
|
26
|
2
|
24
|
140.00
|
|
2024-06-07
|
35
|
5
|
30
|
140.50
|
| 合計 | 66059 | 64561 | 1498 | |
