| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
860
|
740
|
120
|
165.00
|
|
2026-06-04
|
94
|
328
|
-234
|
159.50
|
|
2026-06-02
|
374
|
2747
|
-2373
|
146.00
|
|
2026-05-29
|
4573
|
121
|
4452
|
162.50
|
|
2026-05-28
|
1782
|
886
|
896
|
148.00
|
|
2026-05-27
|
2482
|
4493
|
-2011
|
147.50
|
|
2026-05-26
|
3250
|
738
|
2512
|
147.00
|
|
2026-05-25
|
370
|
584
|
-214
|
134.00
|
|
2026-05-21
|
697
|
383
|
314
|
132.50
|
|
2026-05-20
|
272
|
1343
|
-1071
|
133.00
|
|
2026-05-19
|
1844
|
2281
|
-437
|
135.00
|
|
2026-05-18
|
1534
|
79
|
1455
|
129.00
|
|
2026-05-14
|
1018
|
1236
|
-218
|
115.50
|
|
2026-05-12
|
546
|
3288
|
-2742
|
115.50
|
|
2026-05-11
|
3172
|
22
|
3150
|
109.00
|
|
2026-04-28
|
440
|
326
|
114
|
99.20
|
|
2026-04-23
|
108
|
273
|
-165
|
100.00
|
|
2026-04-22
|
334
|
1458
|
-1124
|
103.50
|
|
2026-04-20
|
164
|
3825
|
-3661
|
110.00
|
|
2026-04-17
|
2993
|
427
|
2566
|
118.00
|
|
2026-04-16
|
3035
|
2719
|
316
|
107.50
|
|
2026-04-15
|
302
|
15
|
287
|
100.00
|
|
2026-04-14
|
6
|
368
|
-362
|
99.00
|
|
2026-04-13
|
0
|
157
|
-157
|
101.00
|
|
2026-04-10
|
389
|
43
|
346
|
101.00
|
|
2026-04-08
|
269
|
2402
|
-2133
|
102.00
|
|
2026-04-07
|
2949
|
858
|
2091
|
104.50
|
|
2026-04-02
|
660
|
44
|
616
|
95.10
|
|
2026-03-31
|
126
|
468
|
-342
|
86.40
|
|
2026-03-27
|
35
|
162
|
-127
|
97.90
|
|
2026-03-26
|
261
|
169
|
92
|
99.70
|
|
2026-03-25
|
791
|
1186
|
-395
|
100.00
|
|
2026-03-24
|
581
|
80
|
501
|
97.10
|
|
2026-03-23
|
19
|
209
|
-190
|
92.00
|
|
2026-03-20
|
33
|
322
|
-289
|
94.80
|
|
2026-03-18
|
123
|
334
|
-211
|
102.50
|
|
2026-03-17
|
487
|
69
|
418
|
104.00
|
|
2026-03-16
|
375
|
160
|
215
|
99.50
|
|
2026-03-13
|
223
|
47
|
176
|
96.90
|
|
2026-03-11
|
733
|
13
|
720
|
91.80
|
|
2026-03-10
|
42
|
1323
|
-1281
|
83.50
|
|
2026-03-09
|
3
|
235
|
-232
|
82.50
|
|
2026-03-06
|
169
|
98
|
71
|
91.50
|
|
2026-03-05
|
130
|
68
|
62
|
90.20
|
|
2026-03-04
|
49
|
155
|
-106
|
88.00
|
|
2026-03-02
|
308
|
31
|
277
|
94.60
|
|
2026-02-24
|
32
|
101
|
-69
|
87.50
|
|
2026-02-23
|
69
|
679
|
-610
|
87.10
|
|
2026-02-09
|
21
|
92
|
-71
|
86.00
|
|
2026-02-06
|
670
|
181
|
489
|
87.00
|
|
2026-01-30
|
344
|
475
|
-131
|
90.40
|
|
2026-01-29
|
1577
|
169
|
1408
|
98.20
|
|
2026-01-28
|
15
|
247
|
-232
|
93.20
|
|
2026-01-27
|
132
|
580
|
-448
|
89.30
|
|
2026-01-26
|
77
|
541
|
-464
|
89.00
|
|
2026-01-23
|
942
|
218
|
724
|
89.50
|
|
2026-01-22
|
1905
|
266
|
1639
|
99.40
|
|
2026-01-21
|
273
|
3402
|
-3129
|
93.70
|
|
2026-01-20
|
3841
|
491
|
3350
|
97.60
|
|
2026-01-16
|
865
|
188
|
677
|
91.50
|
|
2026-01-15
|
577
|
104
|
473
|
87.40
|
|
2026-01-09
|
4
|
45
|
-41
|
79.40
|
|
2026-01-08
|
1
|
82
|
-81
|
79.50
|
|
2026-01-07
|
142
|
104
|
38
|
80.90
|
|
2026-01-05
|
6
|
456
|
-450
|
76.90
|
|
2025-12-26
|
442
|
15
|
427
|
80.40
|
|
2025-12-18
|
26
|
433
|
-407
|
82.60
|
|
2025-12-17
|
92
|
192
|
-100
|
79.20
|
|
2025-12-15
|
83
|
238
|
-155
|
80.50
|
|
2025-12-12
|
109
|
295
|
-186
|
83.80
|
|
2025-12-11
|
215
|
661
|
-446
|
86.00
|
|
2025-12-10
|
319
|
1009
|
-690
|
88.20
|
|
2025-12-09
|
942
|
531
|
411
|
91.20
|
|
2025-12-05
|
811
|
41
|
770
|
89.00
|
|
2025-12-02
|
432
|
935
|
-503
|
86.60
|
|
2025-12-01
|
1124
|
333
|
791
|
88.10
|
|
2025-11-28
|
154
|
112
|
42
|
86.10
|
|
2025-11-27
|
310
|
1018
|
-708
|
85.70
|
|
2025-11-26
|
991
|
357
|
634
|
87.00
|
|
2025-11-25
|
95
|
200
|
-105
|
82.50
|
|
2025-11-19
|
335
|
667
|
-332
|
80.90
|
|
2025-11-18
|
455
|
880
|
-425
|
85.10
|
|
2025-11-17
|
645
|
42
|
603
|
85.90
|
|
2025-11-13
|
840
|
325
|
515
|
84.10
|
|
2025-11-11
|
679
|
403
|
276
|
81.00
|
|
2025-11-04
|
140
|
348
|
-208
|
76.50
|
|
2025-11-03
|
71
|
1144
|
-1073
|
79.80
|
|
2025-10-31
|
414
|
113
|
301
|
84.30
|
|
2025-10-30
|
107
|
408
|
-301
|
83.90
|
|
2025-10-28
|
45
|
737
|
-692
|
91.80
|
|
2025-10-27
|
720
|
71
|
649
|
96.90
|
|
2025-10-22
|
188
|
2007
|
-1819
|
97.80
|
|
2025-10-21
|
3900
|
2857
|
1043
|
98.70
|
|
2025-10-20
|
823
|
41
|
782
|
89.80
|
|
2025-10-16
|
731
|
2307
|
-1576
|
85.70
|
|
2025-10-15
|
2316
|
119
|
2197
|
84.80
|
|
2025-10-14
|
708
|
413
|
295
|
77.10
|
|
2025-10-13
|
152
|
36
|
116
|
73.40
|
|
2025-10-09
|
19
|
101
|
-82
|
70.70
|
|
2025-10-03
|
328
|
8
|
320
|
72.60
|
|
2025-10-02
|
155
|
7
|
148
|
71.70
|
|
2025-09-24
|
313
|
14
|
299
|
72.70
|
|
2025-09-17
|
618
|
112
|
506
|
72.40
|
|
2025-09-11
|
37
|
100
|
-63
|
70.10
|
|
2025-09-10
|
622
|
13
|
609
|
72.00
|
|
2025-09-09
|
397
|
702
|
-305
|
68.70
|
|
2025-09-08
|
5
|
204
|
-199
|
70.40
|
|
2025-09-04
|
8
|
435
|
-427
|
69.70
|
|
2025-09-03
|
1695
|
1478
|
217
|
71.00
|
|
2025-09-02
|
793
|
26
|
767
|
67.70
|
|
2025-08-29
|
366
|
41
|
325
|
64.40
|
|
2025-08-28
|
375
|
61
|
314
|
65.40
|
|
2025-08-21
|
404
|
4
|
400
|
61.00
|
|
2025-07-22
|
0
|
384
|
-384
|
45.85
|
|
2025-07-21
|
0
|
20
|
-20
|
47.25
|
|
2025-07-18
|
0
|
50
|
-50
|
47.40
|
|
2025-07-09
|
0
|
40
|
-40
|
47.00
|
|
2025-06-30
|
0
|
50
|
-50
|
50.00
|
|
2025-06-20
|
0
|
120
|
-120
|
49.35
|
|
2025-06-16
|
51
|
0
|
51
|
52.30
|
|
2025-06-09
|
51
|
0
|
51
|
51.40
|
|
2025-06-05
|
60
|
0
|
60
|
50.20
|
|
2025-06-04
|
60
|
0
|
60
|
49.65
|
|
2025-06-02
|
0
|
100
|
-100
|
48.20
|
|
2025-05-27
|
100
|
0
|
100
|
51.80
|
|
2025-05-08
|
0
|
145
|
-145
|
43.10
|
|
2025-05-07
|
0
|
6
|
-6
|
42.50
|
|
2025-04-30
|
0
|
112
|
-112
|
44.15
|
|
2025-04-23
|
446
|
0
|
446
|
43.85
|
|
2025-03-25
|
297
|
0
|
297
|
58.10
|
|
2025-02-26
|
29
|
0
|
29
|
55.40
|
|
2025-02-19
|
146
|
2
|
144
|
53.20
|
|
2024-12-04
|
59
|
0
|
59
|
52.70
|
|
2024-12-03
|
55
|
0
|
55
|
51.90
|
|
2024-11-18
|
30
|
0
|
30
|
51.10
|
|
2024-11-01
|
4
|
30
|
-26
|
55.60
|
|
2024-09-30
|
2
|
230
|
-228
|
58.10
|
|
2024-08-22
|
8
|
23
|
-15
|
53.90
|
|
2024-08-15
|
0
|
50
|
-50
|
51.70
|
|
2024-07-23
|
22
|
5
|
17
|
58.10
|
|
2024-07-18
|
94
|
5
|
89
|
62.60
|
|
2024-06-18
|
27
|
0
|
27
|
59.40
|
| 合計 | 77588 | 69700 | 7888 | |
