| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
200
|
579
|
-379
|
259.50
|
|
2026-06-02
|
417
|
69
|
348
|
267.50
|
|
2026-05-27
|
1352
|
1604
|
-252
|
241.00
|
|
2026-05-26
|
257
|
445
|
-188
|
231.50
|
|
2026-05-25
|
33
|
230
|
-197
|
229.00
|
|
2026-05-22
|
306
|
118
|
188
|
237.50
|
|
2026-05-20
|
149
|
239
|
-90
|
222.50
|
|
2026-05-18
|
86
|
134
|
-48
|
252.00
|
|
2026-05-13
|
38
|
93
|
-55
|
216.50
|
|
2026-05-12
|
267
|
2929
|
-2662
|
220.00
|
|
2026-05-11
|
2883
|
153
|
2730
|
222.00
|
|
2026-05-07
|
49
|
2288
|
-2239
|
196.50
|
|
2026-05-06
|
3696
|
1655
|
2041
|
200.00
|
|
2026-05-05
|
533
|
348
|
185
|
182.00
|
|
2026-05-04
|
331
|
166
|
165
|
173.00
|
|
2026-04-30
|
197
|
285
|
-88
|
169.50
|
|
2026-04-29
|
111
|
1108
|
-997
|
175.00
|
|
2026-04-28
|
1101
|
526
|
575
|
184.50
|
|
2026-04-27
|
435
|
297
|
138
|
168.00
|
|
2026-04-24
|
62
|
99
|
-37
|
154.50
|
|
2026-04-22
|
401
|
193
|
208
|
167.50
|
|
2026-04-21
|
233
|
156
|
77
|
161.00
|
|
2026-04-20
|
78
|
258
|
-180
|
150.50
|
|
2026-04-17
|
73
|
257
|
-184
|
153.00
|
|
2026-04-15
|
85
|
585
|
-500
|
156.00
|
|
2026-04-14
|
804
|
234
|
570
|
160.50
|
|
2026-04-13
|
270
|
103
|
167
|
159.50
|
|
2026-04-07
|
763
|
879
|
-116
|
157.00
|
|
2026-04-02
|
1
|
35
|
-34
|
150.50
|
|
2026-04-01
|
90
|
61
|
29
|
156.50
|
|
2026-03-31
|
0
|
74
|
-74
|
150.00
|
|
2026-03-30
|
33
|
82
|
-49
|
166.50
|
|
2026-03-27
|
20
|
65
|
-45
|
172.00
|
|
2026-03-25
|
70
|
26
|
44
|
177.50
|
|
2026-03-24
|
21
|
89
|
-68
|
162.00
|
|
2026-03-19
|
83
|
865
|
-782
|
217.00
|
|
2026-03-18
|
1478
|
2232
|
-754
|
213.50
|
|
2026-03-17
|
4535
|
3532
|
1003
|
194.50
|
|
2026-03-11
|
1149
|
631
|
518
|
159.50
|
|
2026-03-10
|
36
|
144
|
-108
|
145.00
|
|
2026-03-04
|
77
|
166
|
-89
|
146.50
|
|
2026-02-24
|
97
|
14
|
83
|
167.00
|
|
2026-02-23
|
90
|
1815
|
-1725
|
155.00
|
|
2026-02-04
|
157
|
35
|
122
|
173.00
|
|
2026-02-03
|
1245
|
734
|
511
|
168.50
|
|
2026-01-29
|
1918
|
3111
|
-1193
|
177.50
|
|
2026-01-27
|
541
|
1110
|
-569
|
151.00
|
|
2026-01-23
|
552
|
159
|
393
|
142.00
|
|
2026-01-20
|
34
|
10
|
24
|
152.00
|
|
2026-01-19
|
166
|
602
|
-436
|
158.50
|
|
2026-01-16
|
122
|
382
|
-260
|
154.50
|
|
2026-01-15
|
381
|
146
|
235
|
151.50
|
|
2026-01-14
|
424
|
0
|
424
|
148.50
|
|
2026-01-13
|
0
|
29
|
-29
|
146.50
|
|
2026-01-09
|
103
|
26
|
77
|
136.00
|
|
2026-01-08
|
134
|
4
|
130
|
146.50
|
|
2026-01-07
|
381
|
30
|
351
|
146.50
|
|
2026-01-05
|
1034
|
3438
|
-2404
|
139.00
|
|
2026-01-02
|
4104
|
2217
|
1887
|
129.50
|
|
2025-12-31
|
1383
|
1629
|
-246
|
118.00
|
|
2025-12-30
|
1265
|
188
|
1077
|
107.50
|
|
2025-12-29
|
423
|
68
|
355
|
98.10
|
|
2025-12-26
|
1906
|
1445
|
461
|
105.00
|
|
2025-12-24
|
1512
|
376
|
1136
|
96.40
|
|
2025-12-23
|
823
|
60
|
763
|
87.70
|
|
2025-12-17
|
33
|
1
|
32
|
81.70
|
|
2025-12-12
|
19
|
1
|
18
|
82.60
|
|
2025-12-09
|
74
|
111
|
-37
|
82.30
|
|
2025-12-04
|
70
|
30
|
40
|
78.90
|
|
2025-12-03
|
100
|
690
|
-590
|
77.20
|
|
2025-12-02
|
53
|
173
|
-120
|
76.80
|
|
2025-12-01
|
20
|
538
|
-518
|
77.00
|
|
2025-11-28
|
18
|
292
|
-274
|
78.50
|
|
2025-11-27
|
5
|
674
|
-669
|
79.30
|
|
2025-11-24
|
15
|
29
|
-14
|
80.70
|
|
2025-11-21
|
1
|
244
|
-243
|
80.10
|
|
2025-11-07
|
170
|
521
|
-351
|
95.00
|
|
2025-11-06
|
374
|
61
|
313
|
95.60
|
|
2025-11-05
|
42
|
10
|
32
|
88.70
|
|
2025-11-03
|
176
|
2951
|
-2775
|
89.90
|
|
2025-10-28
|
2002
|
627
|
1375
|
89.80
|
|
2025-10-27
|
5416
|
1546
|
3870
|
91.90
|
|
2025-10-23
|
0
|
176
|
-176
|
83.60
|
|
2025-10-22
|
1
|
56
|
-55
|
83.80
|
|
2025-10-20
|
140
|
103
|
37
|
85.20
|
|
2025-10-02
|
69
|
12
|
57
|
75.00
|
|
2025-09-25
|
11
|
1437
|
-1426
|
71.90
|
|
2025-09-24
|
24
|
1379
|
-1355
|
74.20
|
|
2025-09-23
|
87
|
748
|
-661
|
81.00
|
|
2025-09-22
|
3469
|
21
|
3448
|
80.50
|
|
2025-09-18
|
2717
|
1948
|
769
|
72.60
|
|
2025-09-16
|
60
|
10
|
50
|
66.70
|
|
2025-09-08
|
10
|
56
|
-46
|
62.00
|
|
2025-09-05
|
53
|
1
|
52
|
63.30
|
|
2025-07-29
|
35
|
1
|
34
|
51.50
|
|
2025-07-25
|
65
|
0
|
65
|
51.60
|
|
2025-07-24
|
34
|
0
|
34
|
52.00
|
|
2025-07-23
|
33
|
0
|
33
|
51.30
|
|
2025-07-22
|
30
|
10
|
20
|
49.55
|
|
2025-07-21
|
0
|
83
|
-83
|
51.30
|
|
2025-07-16
|
50
|
0
|
50
|
49.90
|
|
2025-07-07
|
0
|
380
|
-380
|
51.00
|
|
2025-07-04
|
0
|
262
|
-262
|
52.00
|
|
2025-07-03
|
20
|
0
|
20
|
55.50
|
|
2025-06-26
|
0
|
13
|
-13
|
56.40
|
|
2025-06-25
|
0
|
17
|
-17
|
56.00
|
|
2025-06-19
|
7
|
76
|
-69
|
59.40
|
|
2025-06-18
|
259
|
193
|
66
|
60.30
|
|
2025-06-13
|
12
|
0
|
12
|
55.40
|
|
2025-05-08
|
0
|
10
|
-10
|
50.20
|
|
2025-05-07
|
19
|
25
|
-6
|
49.95
|
|
2025-04-30
|
0
|
94
|
-94
|
51.40
|
|
2025-04-10
|
0
|
100
|
-100
|
48.10
|
|
2025-04-01
|
0
|
8
|
-8
|
57.80
|
|
2025-03-19
|
16
|
0
|
16
|
66.10
|
|
2025-03-13
|
96
|
6
|
90
|
66.60
|
|
2025-03-07
|
0
|
119
|
-119
|
64.60
|
|
2025-01-22
|
5
|
18
|
-13
|
60.60
|
|
2025-01-21
|
18
|
0
|
18
|
60.20
|
|
2024-12-12
|
0
|
105
|
-105
|
63.70
|
|
2024-12-04
|
50
|
0
|
50
|
64.00
|
|
2024-12-03
|
47
|
0
|
47
|
63.00
|
|
2024-11-27
|
16
|
0
|
16
|
62.40
|
|
2024-11-15
|
0
|
10
|
-10
|
67.90
|
|
2024-10-07
|
0
|
18
|
-18
|
71.40
|
|
2024-09-27
|
0
|
20
|
-20
|
74.00
|
|
2024-09-18
|
0
|
497
|
-497
|
69.50
|
|
2024-08-27
|
0
|
15
|
-15
|
79.80
|
|
2024-08-16
|
20
|
0
|
20
|
81.90
|
|
2024-08-01
|
46
|
13
|
33
|
88.70
|
|
2024-07-18
|
54
|
11
|
43
|
98.40
|
|
2024-07-16
|
30
|
2
|
28
|
97.20
|
|
2024-07-15
|
20
|
0
|
20
|
96.30
|
|
2024-06-26
|
100
|
907
|
-807
|
102.00
|
|
2024-06-24
|
835
|
10
|
825
|
104.50
|
|
2024-06-14
|
0
|
116
|
-116
|
98.00
|
|
2024-06-12
|
36
|
14
|
22
|
94.40
|
| 合計 | 58780 | 59259 | -479 | |
