| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
22
|
172
|
-150
|
408.00
|
|
2026-05-28
|
162
|
10
|
152
|
409.00
|
|
2026-05-25
|
7
|
46
|
-39
|
418.00
|
|
2026-05-22
|
44
|
6
|
38
|
419.50
|
|
2026-05-08
|
28
|
5
|
23
|
389.50
|
|
2026-05-07
|
30
|
118
|
-88
|
417.50
|
|
2026-05-06
|
99
|
630
|
-531
|
413.00
|
|
2026-05-05
|
409
|
3
|
406
|
414.00
|
|
2026-04-30
|
81
|
111
|
-30
|
342.50
|
|
2026-04-23
|
29
|
523
|
-494
|
322.50
|
|
2026-04-22
|
236
|
126
|
110
|
358.00
|
|
2026-04-21
|
19
|
135
|
-116
|
341.00
|
|
2026-04-20
|
22
|
324
|
-302
|
342.00
|
|
2026-04-17
|
327
|
24
|
303
|
338.50
|
|
2026-04-13
|
16
|
399
|
-383
|
310.50
|
|
2026-04-10
|
516
|
155
|
361
|
303.00
|
|
2026-04-07
|
535
|
21
|
514
|
254.00
|
|
2026-03-26
|
9
|
218
|
-209
|
253.00
|
|
2026-03-25
|
7
|
77
|
-70
|
251.00
|
|
2026-03-17
|
21
|
51
|
-30
|
254.50
|
|
2026-03-16
|
43
|
127
|
-84
|
250.00
|
|
2026-03-12
|
82
|
12
|
70
|
278.00
|
|
2026-03-04
|
200
|
377
|
-177
|
237.50
|
|
2026-03-03
|
158
|
823
|
-665
|
236.50
|
|
2026-03-02
|
1093
|
296
|
797
|
245.50
|
|
2026-02-25
|
48
|
70
|
-22
|
203.50
|
|
2026-02-24
|
46
|
80
|
-34
|
203.00
|
|
2026-02-23
|
129
|
15
|
114
|
196.50
|
|
2026-02-06
|
12
|
50
|
-38
|
182.50
|
|
2026-02-05
|
29
|
61
|
-32
|
188.00
|
|
2026-02-04
|
71
|
18
|
53
|
187.00
|
|
2026-02-03
|
42
|
96
|
-54
|
181.50
|
|
2026-02-02
|
88
|
14
|
74
|
183.50
|
|
2026-01-30
|
0
|
50
|
-50
|
180.00
|
|
2026-01-28
|
1
|
80
|
-79
|
182.00
|
|
2026-01-27
|
66
|
13
|
53
|
188.00
|
|
2026-01-22
|
132
|
53
|
79
|
180.50
|
|
2026-01-21
|
49
|
3
|
46
|
180.00
|
|
2026-01-19
|
23
|
6
|
17
|
176.00
|
|
2026-01-15
|
1
|
16
|
-15
|
172.50
|
|
2026-01-14
|
19
|
3
|
16
|
174.50
|
|
2026-01-13
|
18
|
58
|
-40
|
174.00
|
|
2026-01-09
|
61
|
4
|
57
|
173.00
|
|
2025-12-31
|
45
|
67
|
-22
|
191.50
|
|
2025-12-29
|
52
|
95
|
-43
|
196.00
|
|
2025-12-24
|
79
|
106
|
-27
|
193.00
|
|
2025-12-23
|
133
|
173
|
-40
|
192.50
|
|
2025-12-22
|
145
|
75
|
70
|
192.50
|
|
2025-12-18
|
23
|
82
|
-59
|
171.00
|
|
2025-12-17
|
102
|
37
|
65
|
172.50
|
|
2025-12-16
|
37
|
75
|
-38
|
166.50
|
|
2025-12-15
|
60
|
1
|
59
|
169.50
|
|
2025-12-11
|
0
|
181
|
-181
|
168.00
|
|
2025-12-09
|
21
|
211
|
-190
|
164.50
|
|
2025-12-05
|
18
|
209
|
-191
|
167.50
|
|
2025-12-04
|
254
|
11
|
243
|
171.50
|
|
2025-11-27
|
19
|
28
|
-9
|
153.50
|
|
2025-11-20
|
14
|
22
|
-8
|
145.00
|
|
2025-11-17
|
4
|
17
|
-13
|
152.50
|
|
2025-11-14
|
22
|
357
|
-335
|
150.50
|
|
2025-11-13
|
10
|
4
|
6
|
152.50
|
|
2025-11-07
|
209
|
47
|
162
|
154.00
|
|
2025-11-06
|
387
|
40
|
347
|
158.00
|
|
2025-11-04
|
94
|
160
|
-66
|
152.00
|
|
2025-11-03
|
195
|
77
|
118
|
165.50
|
|
2025-10-31
|
33
|
3
|
30
|
156.50
|
|
2025-10-30
|
16
|
1
|
15
|
156.50
|
|
2025-10-27
|
34
|
0
|
34
|
156.50
|
|
2025-10-23
|
0
|
18
|
-18
|
151.00
|
|
2025-10-22
|
10
|
2
|
8
|
151.50
|
|
2025-10-14
|
29
|
75
|
-46
|
149.00
|
|
2025-10-13
|
63
|
0
|
63
|
153.50
|
|
2025-09-30
|
16
|
0
|
16
|
178.50
|
|
2025-09-24
|
19
|
8
|
11
|
186.00
|
|
2025-09-18
|
0
|
47
|
-47
|
183.50
|
|
2025-09-17
|
17
|
5
|
12
|
185.50
|
|
2025-09-15
|
30
|
9
|
21
|
183.50
|
|
2025-09-12
|
4
|
124
|
-120
|
186.50
|
|
2025-09-11
|
1
|
30
|
-29
|
188.00
|
|
2025-09-09
|
37
|
15
|
22
|
189.50
|
|
2025-09-05
|
52
|
0
|
52
|
194.50
|
|
2025-08-29
|
15
|
50
|
-35
|
215.00
|
|
2025-08-27
|
6
|
101
|
-95
|
209.50
|
|
2025-08-26
|
34
|
124
|
-90
|
211.00
|
|
2025-08-25
|
70
|
36
|
34
|
210.00
|
|
2025-08-20
|
31
|
91
|
-60
|
193.50
|
|
2025-08-18
|
599
|
84
|
515
|
204.00
|
|
2025-08-15
|
227
|
25
|
202
|
188.00
|
|
2025-08-14
|
342
|
43
|
299
|
184.50
|
|
2025-08-13
|
17
|
117
|
-100
|
176.50
|
|
2025-08-11
|
151
|
18
|
133
|
178.50
|
|
2025-08-08
|
33
|
131
|
-98
|
166.00
|
|
2025-08-07
|
113
|
20
|
93
|
160.50
|
|
2025-08-06
|
38
|
13
|
25
|
153.00
|
|
2025-08-01
|
21
|
2
|
19
|
151.00
|
|
2025-07-31
|
6
|
0
|
6
|
145.50
|
|
2025-07-29
|
0
|
45
|
-45
|
145.50
|
|
2025-07-23
|
0
|
80
|
-80
|
142.50
|
|
2025-07-22
|
0
|
145
|
-145
|
142.00
|
|
2025-07-21
|
20
|
1
|
19
|
148.00
|
|
2025-07-11
|
0
|
23
|
-23
|
148.00
|
|
2025-07-10
|
24
|
0
|
24
|
148.50
|
|
2025-07-09
|
54
|
4
|
50
|
147.00
|
|
2025-07-07
|
3
|
22
|
-19
|
143.50
|
|
2025-07-04
|
26
|
11
|
15
|
144.00
|
|
2025-06-27
|
20
|
239
|
-219
|
149.50
|
|
2025-06-26
|
362
|
109
|
253
|
148.00
|
|
2025-06-24
|
8
|
116
|
-108
|
142.50
|
|
2025-06-23
|
528
|
2
|
526
|
142.50
|
|
2025-06-20
|
21
|
89
|
-68
|
136.00
|
|
2025-06-18
|
109
|
53
|
56
|
138.50
|
|
2025-06-03
|
33
|
92
|
-59
|
124.50
|
|
2025-05-27
|
19
|
3
|
16
|
112.50
|
|
2025-05-16
|
0
|
11
|
-11
|
115.50
|
|
2025-05-15
|
22
|
0
|
22
|
116.50
|
|
2025-05-02
|
46
|
0
|
46
|
111.50
|
|
2025-04-30
|
7
|
57
|
-50
|
107.00
|
|
2025-03-28
|
0
|
9
|
-9
|
118.50
|
|
2025-03-27
|
7
|
0
|
7
|
123.50
|
|
2025-03-18
|
2
|
48
|
-46
|
121.50
|
|
2025-03-17
|
0
|
5
|
-5
|
119.00
|
|
2025-03-14
|
2
|
99
|
-97
|
119.00
|
|
2025-03-13
|
1
|
19
|
-18
|
118.50
|
|
2025-02-17
|
13
|
3
|
10
|
129.00
|
|
2025-02-11
|
265
|
1
|
264
|
129.00
|
|
2025-02-06
|
0
|
15
|
-15
|
126.00
|
|
2025-01-20
|
14
|
3
|
11
|
124.50
|
|
2024-12-19
|
0
|
5
|
-5
|
123.00
|
|
2024-12-04
|
30
|
0
|
30
|
127.50
|
|
2024-12-03
|
27
|
0
|
27
|
125.50
|
|
2024-10-28
|
0
|
150
|
-150
|
136.50
|
|
2024-10-18
|
0
|
602
|
-602
|
139.00
|
|
2024-09-25
|
780
|
0
|
780
|
153.00
|
|
2024-09-24
|
0
|
74
|
-74
|
149.50
|
|
2024-09-23
|
74
|
0
|
74
|
153.50
|
|
2024-09-04
|
40
|
383
|
-343
|
132.00
|
|
2024-09-03
|
1
|
49
|
-48
|
143.50
|
|
2024-08-28
|
0
|
13
|
-13
|
160.00
|
|
2024-08-27
|
50
|
0
|
50
|
162.50
|
|
2024-08-26
|
52
|
0
|
52
|
156.50
|
|
2024-08-23
|
39
|
3
|
36
|
159.00
|
|
2024-08-19
|
214
|
2
|
212
|
162.00
|
|
2024-08-08
|
0
|
194
|
-194
|
125.00
|
|
2024-07-31
|
54
|
0
|
54
|
145.50
|
|
2024-07-30
|
56
|
8
|
48
|
145.50
|
|
2024-07-22
|
0
|
140
|
-140
|
146.00
|
|
2024-07-19
|
6
|
161
|
-155
|
150.00
|
|
2024-07-18
|
2
|
150
|
-148
|
153.50
|
|
2024-07-17
|
22
|
0
|
22
|
153.50
|
|
2024-07-04
|
3
|
25
|
-22
|
171.50
|
|
2024-07-01
|
5
|
25
|
-20
|
168.00
|
|
2024-06-28
|
1
|
26
|
-25
|
171.50
|
|
2024-06-21
|
27
|
66
|
-39
|
167.50
|
|
2024-06-13
|
53
|
3
|
50
|
181.00
|
| 合計 | 12159 | 12129 | 30 | |
