| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
659
|
2059
|
-1400
|
28.85
|
|
2026-04-02
|
1721
|
7251
|
-5530
|
31.05
|
|
2026-04-01
|
7035
|
68
|
6967
|
32.60
|
|
2026-03-31
|
231
|
1175
|
-944
|
29.65
|
|
2026-03-30
|
1122
|
4331
|
-3209
|
30.70
|
|
2026-03-27
|
4735
|
577
|
4158
|
27.95
|
|
2025-11-19
|
0
|
40
|
-40
|
23.35
|
|
2025-11-17
|
43
|
5
|
38
|
24.30
|
|
2025-10-31
|
219
|
2187
|
-1968
|
26.65
|
|
2025-10-29
|
1923
|
3
|
1920
|
26.75
|
|
2025-07-25
|
4
|
564
|
-560
|
27.00
|
|
2025-07-24
|
376
|
21
|
355
|
28.25
|
|
2025-07-22
|
210
|
1
|
209
|
26.45
|
|
2025-07-17
|
0
|
21
|
-21
|
26.20
|
|
2025-07-08
|
19
|
0
|
19
|
24.90
|
|
2025-06-12
|
8
|
117
|
-109
|
24.15
|
|
2025-06-11
|
126
|
7
|
119
|
24.75
|
|
2025-05-15
|
83
|
743
|
-660
|
24.70
|
|
2025-05-14
|
660
|
0
|
660
|
25.10
|
|
2025-04-11
|
0
|
30
|
-30
|
20.20
|
|
2025-03-06
|
0
|
15
|
-15
|
31.00
|
|
2025-02-10
|
0
|
66
|
-66
|
31.95
|
|
2025-02-05
|
70
|
3
|
67
|
32.25
|
|
2024-12-06
|
0
|
27
|
-27
|
33.00
|
|
2024-11-08
|
32
|
7668
|
-7636
|
36.30
|
|
2024-11-07
|
10541
|
4080
|
6461
|
39.85
|
|
2024-11-06
|
376
|
21
|
355
|
36.25
|
|
2024-11-05
|
170
|
1052
|
-882
|
35.50
|
|
2024-11-04
|
996
|
6
|
990
|
36.70
|
|
2024-11-01
|
432
|
247
|
185
|
35.70
|
|
2024-10-30
|
818
|
282
|
536
|
36.05
|
|
2024-10-23
|
9
|
353
|
-344
|
35.55
|
|
2024-10-21
|
363
|
9
|
354
|
36.50
|
|
2024-09-20
|
814
|
1197
|
-383
|
36.50
|
|
2024-09-18
|
663
|
1495
|
-832
|
37.35
|
|
2024-09-13
|
3077
|
1248
|
1829
|
35.20
|
|
2024-08-30
|
72
|
815
|
-743
|
34.70
|
|
2024-08-29
|
731
|
339
|
392
|
34.95
|
|
2024-08-28
|
423
|
7
|
416
|
33.00
|
|
2024-08-19
|
90
|
711
|
-621
|
33.10
|
|
2024-08-16
|
1394
|
686
|
708
|
32.55
|
|
2024-08-14
|
9
|
522
|
-513
|
30.50
|
|
2024-08-12
|
1674
|
0
|
1674
|
29.00
|
|
2024-07-26
|
1
|
161
|
-160
|
30.80
|
|
2024-07-23
|
2
|
142
|
-140
|
31.30
|
|
2024-07-22
|
5
|
207
|
-202
|
31.55
|
|
2024-07-17
|
201
|
599
|
-398
|
32.95
|
|
2024-07-10
|
19
|
68
|
-49
|
32.40
|
|
2024-07-09
|
15
|
499
|
-484
|
31.85
|
|
2024-07-08
|
7657
|
6712
|
945
|
33.60
|
|
2024-06-27
|
1
|
351
|
-350
|
32.80
|
|
2024-06-26
|
378
|
459
|
-81
|
33.80
|
|
2024-06-25
|
499
|
159
|
340
|
34.00
|
|
2024-06-24
|
2462
|
3672
|
-1210
|
34.45
|
|
2024-06-20
|
2460
|
1051
|
1409
|
31.00
|
|
2024-06-18
|
505
|
5
|
500
|
29.15
|
|
2024-06-11
|
61
|
0
|
61
|
24.40
|
|
2024-06-07
|
50
|
0
|
50
|
24.30
|
|
2024-06-06
|
1
|
80
|
-79
|
24.50
|
| 合計 | 56245 | 54214 | 2031 | |
