| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
41
|
-41
|
49.35
|
|
2026-01-19
|
0
|
35
|
-35
|
50.70
|
|
2025-12-02
|
806
|
1222
|
-416
|
51.30
|
|
2025-12-01
|
416
|
0
|
416
|
47.55
|
|
2025-11-05
|
0
|
4
|
-4
|
44.15
|
|
2025-07-02
|
0
|
2
|
-2
|
54.30
|
|
2025-03-04
|
0
|
9
|
-9
|
78.50
|
|
2025-03-03
|
7
|
4
|
3
|
78.00
|
|
2025-02-11
|
3
|
0
|
3
|
72.80
|
|
2025-01-09
|
0
|
5
|
-5
|
70.10
|
|
2024-12-31
|
0
|
3
|
-3
|
74.60
|
|
2024-12-30
|
0
|
3
|
-3
|
76.00
|
|
2024-12-24
|
3
|
1
|
2
|
75.70
|
|
2024-12-20
|
0
|
75
|
-75
|
72.50
|
|
2024-12-11
|
1
|
3
|
-2
|
80.90
|
|
2024-12-06
|
0
|
3
|
-3
|
83.10
|
|
2024-12-02
|
3
|
0
|
3
|
81.90
|
|
2024-11-28
|
2
|
5
|
-3
|
81.30
|
|
2024-11-26
|
0
|
3
|
-3
|
83.60
|
|
2024-11-21
|
8
|
0
|
8
|
83.60
|
|
2024-11-18
|
1
|
8
|
-7
|
81.50
|
|
2024-11-15
|
0
|
5
|
-5
|
82.50
|
|
2024-11-13
|
0
|
5
|
-5
|
85.80
|
|
2024-11-05
|
0
|
2
|
-2
|
87.10
|
|
2024-11-01
|
30
|
5
|
25
|
89.30
|
|
2024-10-30
|
64
|
0
|
64
|
90.00
|
|
2024-10-29
|
26
|
0
|
26
|
91.30
|
|
2024-10-28
|
25
|
0
|
25
|
91.60
|
|
2024-10-22
|
7
|
166
|
-159
|
97.60
|
|
2024-10-21
|
22
|
0
|
22
|
95.10
|
|
2024-10-18
|
0
|
8
|
-8
|
86.50
|
|
2024-10-16
|
0
|
8
|
-8
|
88.00
|
|
2024-10-11
|
7
|
1
|
6
|
87.60
|
|
2024-10-08
|
0
|
10
|
-10
|
90.80
|
|
2024-09-26
|
44
|
9
|
35
|
99.50
|
|
2024-09-05
|
0
|
5
|
-5
|
72.20
|
|
2024-09-04
|
0
|
6
|
-6
|
74.00
|
|
2024-08-27
|
0
|
4
|
-4
|
81.00
|
|
2024-08-22
|
10
|
0
|
10
|
82.50
|
|
2024-08-06
|
0
|
15
|
-15
|
71.50
|
|
2024-08-05
|
0
|
24
|
-24
|
76.00
|
|
2024-08-02
|
0
|
10
|
-10
|
84.40
|
|
2024-08-01
|
0
|
10
|
-10
|
88.50
|
|
2024-07-31
|
6
|
0
|
6
|
87.40
|
|
2024-07-30
|
15
|
9
|
6
|
88.10
|
|
2024-07-29
|
0
|
18
|
-18
|
87.20
|
|
2024-07-26
|
0
|
4
|
-4
|
91.80
|
|
2024-07-19
|
0
|
9
|
-9
|
95.20
|
|
2024-07-17
|
14
|
0
|
14
|
98.90
|
|
2024-07-04
|
0
|
10
|
-10
|
100.00
|
|
2024-07-03
|
14
|
46
|
-32
|
|
|
2024-07-02
|
39
|
31
|
8
|
96.40
|
|
2024-06-26
|
4
|
0
|
4
|
95.40
|
|
2024-06-21
|
3
|
0
|
3
|
97.90
|
|
2024-06-19
|
0
|
7
|
-7
|
94.90
|
|
2024-06-18
|
5
|
0
|
5
|
97.60
|
|
2024-06-13
|
2
|
14
|
-12
|
100.50
|
|
2024-06-07
|
0
|
8
|
-8
|
98.60
|
|
2024-06-06
|
0
|
27
|
-27
|
99.10
|
| 合計 | 1587 | 1902 | -315 | |
