| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
337
|
-216
|
712.00
|
|
2026-06-04
|
234
|
578
|
-344
|
692.00
|
|
2026-05-29
|
77
|
107
|
-30
|
729.00
|
|
2026-05-26
|
291
|
713
|
-422
|
696.00
|
|
2026-05-25
|
228
|
393
|
-165
|
669.00
|
|
2026-05-22
|
390
|
526
|
-136
|
609.00
|
|
2026-05-21
|
1193
|
243
|
950
|
554.00
|
|
2026-05-19
|
227
|
163
|
64
|
513.00
|
|
2026-05-18
|
31
|
147
|
-116
|
505.00
|
|
2026-05-14
|
660
|
193
|
467
|
522.00
|
|
2026-05-13
|
136
|
53
|
83
|
497.50
|
|
2026-05-12
|
310
|
726
|
-416
|
494.00
|
|
2026-05-11
|
560
|
1256
|
-696
|
503.00
|
|
2026-05-08
|
78
|
883
|
-805
|
458.00
|
|
2026-05-07
|
121
|
187
|
-66
|
492.50
|
|
2026-05-06
|
180
|
441
|
-261
|
482.50
|
|
2026-05-05
|
198
|
31
|
167
|
527.00
|
|
2026-05-04
|
137
|
43
|
94
|
531.00
|
|
2026-04-30
|
496
|
411
|
85
|
528.00
|
|
2026-04-29
|
291
|
214
|
77
|
508.00
|
|
2026-04-27
|
116
|
279
|
-163
|
515.00
|
|
2026-04-24
|
2521
|
1490
|
1031
|
526.00
|
|
2026-04-23
|
479
|
806
|
-327
|
479.00
|
|
2026-04-22
|
1079
|
3190
|
-2111
|
491.50
|
|
2026-04-21
|
3086
|
1566
|
1520
|
473.50
|
|
2026-04-20
|
1698
|
192
|
1506
|
430.50
|
|
2026-04-17
|
322
|
741
|
-419
|
391.50
|
|
2026-04-16
|
1198
|
449
|
749
|
393.50
|
|
2026-04-14
|
1675
|
300
|
1375
|
371.00
|
|
2026-04-08
|
841
|
69
|
772
|
394.00
|
|
2026-04-02
|
140
|
50
|
90
|
336.00
|
|
2026-04-01
|
53
|
97
|
-44
|
332.00
|
|
2026-03-31
|
110
|
348
|
-238
|
313.00
|
|
2026-03-30
|
299
|
165
|
134
|
346.50
|
|
2026-03-27
|
102
|
68
|
34
|
352.00
|
|
2026-03-26
|
149
|
102
|
47
|
351.50
|
|
2026-03-24
|
70
|
135
|
-65
|
320.50
|
|
2026-03-23
|
84
|
264
|
-180
|
346.00
|
|
2026-03-17
|
70
|
285
|
-215
|
341.50
|
|
2026-03-16
|
723
|
967
|
-244
|
337.00
|
|
2026-03-13
|
2449
|
1185
|
1264
|
317.50
|
|
2026-03-11
|
564
|
144
|
420
|
290.50
|
|
2026-02-26
|
124
|
1737
|
-1613
|
314.50
|
|
2026-02-25
|
718
|
2256
|
-1538
|
325.50
|
|
2026-02-24
|
3036
|
1409
|
1627
|
321.00
|
|
2026-02-23
|
2920
|
135
|
2785
|
292.00
|
|
2026-02-11
|
262
|
48
|
214
|
265.50
|
|
2026-02-09
|
292
|
201
|
91
|
255.00
|
|
2026-02-04
|
944
|
726
|
218
|
270.50
|
|
2026-02-03
|
308
|
1131
|
-823
|
246.00
|
|
2026-02-02
|
588
|
2885
|
-2297
|
239.50
|
|
2026-01-30
|
4056
|
986
|
3070
|
252.00
|
|
2026-01-29
|
286
|
136
|
150
|
229.50
|
|
2026-01-28
|
403
|
3386
|
-2983
|
243.50
|
|
2026-01-27
|
3755
|
90
|
3665
|
228.50
|
|
2026-01-26
|
167
|
21
|
146
|
208.00
|
|
2026-01-21
|
699
|
47
|
652
|
200.00
|
|
2026-01-20
|
979
|
2517
|
-1538
|
206.50
|
|
2026-01-16
|
2973
|
768
|
2205
|
192.50
|
|
2026-01-15
|
202
|
264
|
-62
|
175.00
|
|
2026-01-14
|
255
|
407
|
-152
|
172.00
|
|
2026-01-12
|
673
|
544
|
129
|
181.00
|
|
2026-01-09
|
465
|
168
|
297
|
168.50
|
|
2026-01-08
|
94
|
329
|
-235
|
166.00
|
|
2026-01-07
|
1393
|
1225
|
168
|
175.00
|
|
2026-01-02
|
413
|
539
|
-126
|
156.00
|
|
2025-12-31
|
290
|
35
|
255
|
159.00
|
|
2025-12-30
|
102
|
55
|
47
|
148.00
|
|
2025-12-29
|
247
|
321
|
-74
|
150.50
|
|
2025-12-23
|
205
|
254
|
-49
|
142.50
|
|
2025-12-19
|
76
|
2058
|
-1982
|
135.00
|
|
2025-12-18
|
118
|
1052
|
-934
|
132.00
|
|
2025-12-16
|
99
|
270
|
-171
|
138.50
|
|
2025-12-15
|
19
|
1039
|
-1020
|
146.00
|
|
2025-12-11
|
210
|
350
|
-140
|
151.50
|
|
2025-12-10
|
123
|
1033
|
-910
|
152.50
|
|
2025-12-09
|
569
|
349
|
220
|
159.50
|
|
2025-12-08
|
528
|
458
|
70
|
156.00
|
|
2025-12-05
|
2111
|
1575
|
536
|
157.00
|
|
2025-12-04
|
438
|
749
|
-311
|
148.00
|
|
2025-12-03
|
536
|
10
|
526
|
148.00
|
|
2025-12-02
|
152
|
472
|
-320
|
141.00
|
|
2025-12-01
|
1025
|
709
|
316
|
141.50
|
|
2025-11-28
|
67
|
216
|
-149
|
142.50
|
|
2025-11-27
|
387
|
105
|
282
|
141.00
|
|
2025-11-26
|
660
|
805
|
-145
|
138.00
|
|
2025-11-25
|
489
|
320
|
169
|
137.50
|
|
2025-11-24
|
68
|
90
|
-22
|
132.00
|
|
2025-11-21
|
29
|
2116
|
-2087
|
129.00
|
|
2025-11-20
|
63
|
211
|
-148
|
139.50
|
|
2025-11-18
|
2249
|
1000
|
1249
|
145.50
|
|
2025-11-17
|
1091
|
235
|
856
|
141.50
|
|
2025-11-14
|
17
|
2074
|
-2057
|
137.00
|
|
2025-11-13
|
2188
|
148
|
2040
|
144.50
|
|
2025-11-12
|
802
|
78
|
724
|
131.50
|
|
2025-11-11
|
32
|
2
|
30
|
128.00
|
|
2025-11-06
|
89
|
1655
|
-1566
|
130.00
|
|
2025-11-05
|
414
|
1527
|
-1113
|
132.50
|
|
2025-11-04
|
560
|
1486
|
-926
|
134.50
|
|
2025-11-03
|
363
|
440
|
-77
|
139.00
|
|
2025-10-30
|
83
|
310
|
-227
|
137.50
|
|
2025-10-23
|
131
|
17
|
114
|
145.00
|
|
2025-10-17
|
527
|
807
|
-280
|
151.00
|
|
2025-10-15
|
530
|
323
|
207
|
134.50
|
|
2025-10-14
|
2081
|
583
|
1498
|
122.50
|
|
2025-10-13
|
2791
|
2504
|
287
|
133.50
|
|
2025-10-09
|
3161
|
1519
|
1642
|
137.50
|
|
2025-10-08
|
1676
|
484
|
1192
|
125.00
|
|
2025-10-07
|
3
|
286
|
-283
|
115.00
|
|
2025-10-02
|
60
|
17
|
43
|
109.00
|
|
2025-09-26
|
0
|
54
|
-54
|
105.00
|
|
2025-09-25
|
49
|
28
|
21
|
111.00
|
|
2025-09-23
|
250
|
1134
|
-884
|
111.50
|
|
2025-09-22
|
1028
|
627
|
401
|
113.50
|
|
2025-09-19
|
407
|
680
|
-273
|
109.50
|
|
2025-09-18
|
305
|
0
|
305
|
110.00
|
|
2025-09-17
|
176
|
805
|
-629
|
108.00
|
|
2025-09-16
|
1591
|
91
|
1500
|
110.50
|
|
2025-09-01
|
137
|
591
|
-454
|
105.50
|
|
2025-08-29
|
10
|
407
|
-397
|
113.50
|
|
2025-08-28
|
772
|
332
|
440
|
113.50
|
|
2025-08-27
|
33
|
80
|
-47
|
114.50
|
|
2025-08-25
|
600
|
8
|
592
|
107.50
|
|
2025-08-20
|
2
|
2931
|
-2929
|
102.50
|
|
2025-08-19
|
213
|
1908
|
-1695
|
108.50
|
|
2025-08-18
|
7644
|
1706
|
5938
|
111.50
|
|
2025-08-15
|
439
|
653
|
-214
|
102.00
|
|
2025-08-14
|
10
|
87
|
-77
|
103.00
|
|
2025-08-12
|
2
|
484
|
-482
|
103.50
|
|
2025-08-11
|
686
|
233
|
453
|
104.50
|
|
2025-08-08
|
119
|
224
|
-105
|
101.50
|
|
2025-08-07
|
617
|
415
|
202
|
101.50
|
|
2025-08-06
|
0
|
37
|
-37
|
101.00
|
|
2025-08-05
|
15
|
495
|
-480
|
101.50
|
|
2025-08-04
|
28
|
0
|
28
|
101.50
|
|
2025-08-01
|
36
|
1
|
35
|
103.00
|
|
2025-07-31
|
28
|
218
|
-190
|
103.00
|
|
2025-07-30
|
664
|
1291
|
-627
|
105.00
|
|
2025-07-29
|
3164
|
1938
|
1226
|
106.00
|
|
2025-07-28
|
1181
|
2040
|
-859
|
100.00
|
|
2025-07-25
|
251
|
382
|
-131
|
100.00
|
|
2025-07-24
|
25
|
48
|
-23
|
103.00
|
|
2025-07-22
|
6
|
125
|
-119
|
100.50
|
|
2025-07-17
|
38
|
370
|
-332
|
101.50
|
|
2025-07-16
|
495
|
1223
|
-728
|
102.50
|
|
2025-07-15
|
1285
|
154
|
1131
|
99.20
|
|
2025-07-11
|
191
|
6
|
185
|
90.30
|
|
2025-07-10
|
35
|
465
|
-430
|
90.40
|
|
2025-07-09
|
513
|
8
|
505
|
90.70
|
|
2025-07-04
|
216
|
434
|
-218
|
88.20
|
|
2025-07-03
|
42
|
365
|
-323
|
88.20
|
|
2025-06-30
|
1
|
60
|
-59
|
83.70
|
|
2025-06-26
|
56
|
34
|
22
|
84.80
|
|
2025-06-25
|
70
|
285
|
-215
|
85.50
|
|
2025-06-19
|
50
|
320
|
-270
|
83.90
|
|
2025-06-18
|
30
|
300
|
-270
|
85.10
|
|
2025-06-17
|
90
|
25
|
65
|
85.10
|
|
2025-06-13
|
137
|
17
|
120
|
87.50
|
|
2025-06-11
|
462
|
73
|
389
|
91.50
|
|
2025-06-05
|
0
|
10
|
-10
|
81.20
|
|
2025-05-26
|
0
|
14
|
-14
|
83.00
|
|
2025-05-23
|
22
|
4
|
18
|
81.90
|
|
2025-05-13
|
947
|
1
|
946
|
82.00
|
|
2025-05-05
|
1
|
16
|
-15
|
74.10
|
|
2025-05-02
|
15
|
2
|
13
|
76.00
|
|
2025-04-30
|
0
|
110
|
-110
|
75.20
|
|
2025-04-28
|
36
|
20
|
16
|
76.10
|
|
2025-04-25
|
520
|
0
|
520
|
74.10
|
|
2025-04-23
|
0
|
114
|
-114
|
71.80
|
|
2025-04-22
|
0
|
303
|
-303
|
67.60
|
|
2025-04-21
|
0
|
102
|
-102
|
66.80
|
|
2025-04-17
|
10
|
21
|
-11
|
70.20
|
|
2025-04-14
|
0
|
1210
|
-1210
|
67.80
|
|
2025-04-11
|
0
|
40
|
-40
|
65.50
|
|
2025-04-08
|
25
|
2
|
23
|
67.90
|
|
2025-04-07
|
20
|
0
|
20
|
75.40
|
|
2025-04-02
|
23
|
0
|
23
|
83.70
|
|
2025-03-13
|
5
|
21
|
-16
|
96.00
|
|
2025-03-12
|
21
|
6
|
15
|
98.20
|
|
2025-02-27
|
0
|
135
|
-135
|
101.00
|
|
2025-02-26
|
0
|
570
|
-570
|
104.00
|
|
2025-02-25
|
497
|
86
|
411
|
105.00
|
|
2025-02-24
|
0
|
198
|
-198
|
104.00
|
|
2025-02-21
|
235
|
81
|
154
|
107.00
|
|
2025-02-19
|
430
|
10
|
420
|
106.00
|
|
2025-02-10
|
0
|
115
|
-115
|
95.70
|
|
2025-02-06
|
88
|
36
|
52
|
97.60
|
|
2025-02-05
|
0
|
36
|
-36
|
95.10
|
|
2025-02-03
|
241
|
24
|
217
|
96.70
|
|
2025-01-22
|
288
|
20
|
268
|
98.10
|
|
2025-01-20
|
262
|
0
|
262
|
97.70
|
|
2025-01-15
|
25
|
359
|
-334
|
96.60
|
|
2025-01-14
|
31
|
3
|
28
|
98.50
|
|
2025-01-13
|
5
|
338
|
-333
|
96.00
|
|
2025-01-08
|
3
|
386
|
-383
|
106.50
|
|
2025-01-07
|
47
|
508
|
-461
|
109.50
|
|
2025-01-06
|
1249
|
534
|
715
|
109.50
|
|
2025-01-03
|
404
|
96
|
308
|
103.00
|
|
2025-01-02
|
201
|
103
|
98
|
100.50
|
|
2024-12-26
|
10
|
150
|
-140
|
103.50
|
|
2024-12-25
|
356
|
1
|
355
|
106.50
|
|
2024-12-18
|
11
|
23
|
-12
|
92.80
|
|
2024-12-16
|
161
|
34
|
127
|
94.30
|
|
2024-12-12
|
42
|
9
|
33
|
99.60
|
|
2024-12-04
|
63
|
5
|
58
|
95.90
|
|
2024-12-03
|
56
|
8
|
48
|
94.00
|
|
2024-11-27
|
28
|
95
|
-67
|
92.60
|
|
2024-11-26
|
15
|
0
|
15
|
97.00
|
|
2024-11-25
|
0
|
112
|
-112
|
97.10
|
|
2024-11-22
|
42
|
263
|
-221
|
96.00
|
|
2024-11-21
|
23
|
48
|
-25
|
96.50
|
|
2024-11-20
|
1
|
351
|
-350
|
95.50
|
|
2024-11-13
|
75
|
391
|
-316
|
99.10
|
|
2024-11-11
|
2
|
156
|
-154
|
103.50
|
|
2024-11-08
|
5
|
508
|
-503
|
105.00
|
|
2024-11-07
|
909
|
1862
|
-953
|
108.00
|
|
2024-11-06
|
45
|
1290
|
-1245
|
106.00
|
|
2024-11-05
|
223
|
131
|
92
|
106.00
|
|
2024-11-01
|
240
|
22
|
218
|
108.00
|
|
2024-10-29
|
7
|
891
|
-884
|
105.50
|
|
2024-10-28
|
72
|
1024
|
-952
|
112.50
|
|
2024-10-25
|
668
|
272
|
396
|
115.50
|
|
2024-10-24
|
1079
|
973
|
106
|
113.00
|
|
2024-10-23
|
1519
|
1080
|
439
|
115.00
|
|
2024-10-22
|
1127
|
2946
|
-1819
|
116.00
|
|
2024-10-21
|
2113
|
1090
|
1023
|
115.50
|
|
2024-10-11
|
3
|
26
|
-23
|
105.50
|
|
2024-10-01
|
17
|
48
|
-31
|
110.00
|
|
2024-09-30
|
13
|
56
|
-43
|
110.00
|
|
2024-09-27
|
180
|
888
|
-708
|
112.00
|
|
2024-09-26
|
729
|
54
|
675
|
107.50
|
|
2024-09-18
|
13
|
72
|
-59
|
104.00
|
|
2024-09-12
|
140
|
1191
|
-1051
|
107.50
|
|
2024-08-30
|
417
|
1843
|
-1426
|
118.50
|
|
2024-08-29
|
2155
|
909
|
1246
|
118.50
|
|
2024-08-28
|
299
|
2040
|
-1741
|
113.00
|
|
2024-08-26
|
305
|
405
|
-100
|
110.00
|
|
2024-08-23
|
13
|
628
|
-615
|
112.50
|
|
2024-08-22
|
631
|
6
|
625
|
113.00
|
|
2024-08-14
|
8
|
252
|
-244
|
105.50
|
|
2024-08-05
|
6
|
179
|
-173
|
97.00
|
|
2024-08-01
|
230
|
171
|
59
|
111.00
|
|
2024-07-31
|
449
|
151
|
298
|
106.50
|
|
2024-07-26
|
25
|
118
|
-93
|
120.00
|
|
2024-07-23
|
44
|
210
|
-166
|
119.00
|
|
2024-07-19
|
1339
|
1201
|
138
|
117.50
|
|
2024-07-18
|
1376
|
2941
|
-1565
|
125.00
|
|
2024-07-17
|
1299
|
607
|
692
|
132.00
|
|
2024-07-16
|
856
|
218
|
638
|
120.00
|
|
2024-07-15
|
1236
|
23
|
1213
|
120.00
|
|
2024-07-12
|
3038
|
1964
|
1074
|
119.50
|
|
2024-07-11
|
1198
|
229
|
969
|
109.00
|
|
2024-07-10
|
8
|
99
|
-91
|
99.40
|
|
2024-07-09
|
13
|
80
|
-67
|
94.80
|
|
2024-07-05
|
126
|
0
|
126
|
92.70
|
|
2024-07-04
|
78
|
95
|
-17
|
90.20
|
|
2024-07-03
|
15
|
2008
|
-1993
|
|
|
2024-07-02
|
24
|
6
|
18
|
94.50
|
|
2024-07-01
|
55
|
17
|
38
|
94.40
|
|
2024-06-28
|
33
|
1000
|
-967
|
92.40
|
|
2024-06-20
|
22
|
3
|
19
|
94.20
|
|
2024-06-13
|
12
|
110
|
-98
|
90.70
|
|
2024-06-07
|
10
|
0
|
10
|
93.30
|
| 合計 | 132408 | 136048 | -3640 | |
