| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
43
|
-35
|
179.00
|
|
2026-06-03
|
19
|
75
|
-56
|
180.50
|
|
2026-05-25
|
12
|
77
|
-65
|
172.50
|
|
2026-05-22
|
25
|
5
|
20
|
169.00
|
|
2026-05-19
|
37
|
61
|
-24
|
162.00
|
|
2026-05-12
|
24
|
44
|
-20
|
181.50
|
|
2026-05-11
|
25
|
486
|
-461
|
181.50
|
|
2026-05-08
|
4
|
41
|
-37
|
175.50
|
|
2026-05-07
|
57
|
36
|
21
|
179.00
|
|
2026-05-05
|
38
|
64
|
-26
|
192.00
|
|
2026-05-04
|
11
|
268
|
-257
|
194.00
|
|
2026-04-30
|
10
|
53
|
-43
|
199.00
|
|
2026-04-29
|
18
|
42
|
-24
|
193.00
|
|
2026-04-27
|
83
|
48
|
35
|
176.00
|
|
2026-04-24
|
2
|
64
|
-62
|
182.50
|
|
2026-04-21
|
137
|
23
|
114
|
210.50
|
|
2026-04-20
|
4
|
70
|
-66
|
198.00
|
|
2026-04-16
|
423
|
138
|
285
|
182.00
|
|
2026-04-15
|
476
|
996
|
-520
|
183.50
|
|
2026-04-14
|
1104
|
275
|
829
|
188.00
|
|
2026-04-13
|
288
|
14
|
274
|
171.00
|
|
2026-04-10
|
93
|
800
|
-707
|
155.50
|
|
2026-04-09
|
763
|
42
|
721
|
150.50
|
|
2026-04-08
|
184
|
1
|
183
|
137.00
|
|
2026-04-02
|
11
|
29
|
-18
|
129.00
|
|
2026-03-30
|
8
|
34
|
-26
|
132.50
|
|
2026-03-26
|
38
|
75
|
-37
|
137.00
|
|
2026-03-25
|
101
|
47
|
54
|
145.00
|
|
2026-03-24
|
225
|
640
|
-415
|
140.50
|
|
2026-03-23
|
1851
|
1529
|
322
|
148.00
|
|
2026-03-13
|
4
|
11
|
-7
|
124.00
|
|
2026-03-11
|
73
|
4
|
69
|
128.00
|
|
2026-03-10
|
34
|
2
|
32
|
125.50
|
|
2026-03-09
|
0
|
85
|
-85
|
119.50
|
|
2026-03-06
|
16
|
41
|
-25
|
131.50
|
|
2026-02-25
|
2
|
77
|
-75
|
133.00
|
|
2026-02-04
|
4
|
89
|
-85
|
136.50
|
|
2026-02-02
|
84
|
6
|
78
|
126.50
|
|
2026-01-30
|
31
|
11
|
20
|
135.00
|
|
2026-01-29
|
4
|
87
|
-83
|
140.00
|
|
2026-01-28
|
5
|
95
|
-90
|
134.00
|
|
2026-01-27
|
387
|
208
|
179
|
130.00
|
|
2026-01-16
|
50
|
0
|
50
|
122.00
|
|
2026-01-13
|
0
|
75
|
-75
|
121.00
|
|
2026-01-08
|
20
|
0
|
20
|
114.00
|
|
2026-01-07
|
25
|
0
|
25
|
115.50
|
|
2025-12-24
|
25
|
0
|
25
|
107.00
|
|
2025-12-23
|
10
|
0
|
10
|
107.50
|
|
2025-12-22
|
40
|
0
|
40
|
110.00
|
|
2025-12-19
|
0
|
50
|
-50
|
109.00
|
|
2025-12-18
|
150
|
0
|
150
|
106.00
|
|
2025-12-17
|
0
|
3
|
-3
|
105.00
|
|
2025-12-16
|
14
|
11
|
3
|
103.50
|
|
2025-11-12
|
0
|
20
|
-20
|
109.00
|
|
2025-11-05
|
0
|
14
|
-14
|
111.00
|
|
2025-11-03
|
0
|
54
|
-54
|
116.00
|
|
2025-10-22
|
0
|
9
|
-9
|
119.00
|
|
2025-10-15
|
0
|
14
|
-14
|
115.50
|
|
2025-10-13
|
1
|
21
|
-20
|
115.00
|
|
2025-10-09
|
21
|
1
|
20
|
114.00
|
|
2025-08-21
|
0
|
10
|
-10
|
122.50
|
|
2025-08-20
|
10
|
0
|
10
|
121.00
|
|
2025-08-18
|
0
|
70
|
-70
|
124.50
|
|
2025-08-12
|
70
|
0
|
70
|
127.50
|
|
2025-07-25
|
115
|
0
|
115
|
125.50
|
|
2025-07-21
|
26
|
0
|
26
|
130.00
|
|
2025-07-18
|
0
|
210
|
-210
|
132.50
|
|
2025-07-17
|
263
|
50
|
213
|
133.50
|
|
2025-06-16
|
0
|
6
|
-6
|
106.50
|
|
2025-05-15
|
0
|
68
|
-68
|
108.50
|
|
2025-05-14
|
0
|
32
|
-32
|
109.50
|
|
2025-04-11
|
0
|
100
|
-100
|
97.00
|
|
2025-04-08
|
100
|
0
|
100
|
92.30
|
|
2025-03-19
|
16
|
50
|
-34
|
123.00
|
|
2025-03-14
|
20
|
0
|
20
|
122.50
|
|
2025-03-13
|
30
|
0
|
30
|
123.00
|
|
2025-03-12
|
14
|
0
|
14
|
|
|
2025-03-07
|
12
|
0
|
12
|
128.50
|
|
2025-02-18
|
0
|
51
|
-51
|
137.50
|
|
2025-02-14
|
0
|
4
|
-4
|
133.00
|
|
2025-02-06
|
0
|
41
|
-41
|
130.00
|
|
2025-02-05
|
41
|
0
|
41
|
130.50
|
|
2025-01-21
|
0
|
50
|
-50
|
132.50
|
|
2025-01-20
|
0
|
50
|
-50
|
135.50
|
|
2025-01-13
|
25
|
0
|
25
|
123.50
|
|
2025-01-09
|
0
|
23
|
-23
|
132.00
|
|
2025-01-08
|
0
|
130
|
-130
|
133.50
|
|
2025-01-06
|
0
|
73
|
-73
|
136.50
|
|
2025-01-03
|
25
|
0
|
25
|
132.00
|
|
2024-12-19
|
0
|
152
|
-152
|
139.50
|
|
2024-12-03
|
50
|
0
|
50
|
143.50
|
|
2024-11-29
|
0
|
60
|
-60
|
143.00
|
|
2024-11-27
|
0
|
7
|
-7
|
142.00
|
|
2024-11-26
|
0
|
50
|
-50
|
145.50
|
|
2024-11-20
|
0
|
50
|
-50
|
143.00
|
|
2024-11-19
|
15
|
0
|
15
|
147.50
|
|
2024-11-18
|
1
|
56
|
-55
|
145.00
|
|
2024-11-14
|
6
|
56
|
-50
|
147.00
|
|
2024-11-11
|
4
|
142
|
-138
|
163.00
|
|
2024-11-07
|
24
|
0
|
24
|
169.00
|
|
2024-11-06
|
66
|
1
|
65
|
169.00
|
|
2024-11-05
|
69
|
0
|
69
|
171.50
|
|
2024-10-29
|
48
|
14
|
34
|
189.00
|
|
2024-10-21
|
20
|
5
|
15
|
191.00
|
|
2024-10-18
|
30
|
0
|
30
|
187.00
|
|
2024-10-14
|
341
|
37
|
304
|
186.00
|
|
2024-10-11
|
41
|
16
|
25
|
176.50
|
|
2024-09-30
|
0
|
58
|
-58
|
164.50
|
|
2024-09-20
|
4
|
116
|
-112
|
174.50
|
|
2024-09-19
|
263
|
21
|
242
|
177.00
|
|
2024-09-18
|
121
|
11
|
110
|
168.00
|
|
2024-09-03
|
0
|
70
|
-70
|
158.00
|
|
2024-09-02
|
70
|
5
|
65
|
163.00
|
|
2024-08-29
|
211
|
0
|
211
|
159.00
|
|
2024-08-16
|
263
|
1
|
262
|
152.00
|
|
2024-08-15
|
0
|
68
|
-68
|
148.00
|
|
2024-08-14
|
84
|
17
|
67
|
148.00
|
|
2024-08-09
|
56
|
36
|
20
|
134.50
|
|
2024-08-08
|
0
|
50
|
-50
|
124.00
|
|
2024-08-07
|
5
|
80
|
-75
|
129.00
|
|
2024-08-06
|
30
|
10
|
20
|
117.50
|
|
2024-08-05
|
71
|
0
|
71
|
119.00
|
|
2024-08-01
|
12
|
1
|
11
|
140.50
|
|
2024-07-31
|
0
|
20
|
-20
|
134.00
|
|
2024-07-30
|
0
|
80
|
-80
|
134.50
|
|
2024-07-29
|
20
|
7
|
13
|
131.00
|
|
2024-07-26
|
8
|
0
|
8
|
136.00
|
|
2024-06-28
|
186
|
109
|
77
|
153.00
|
|
2024-06-27
|
0
|
300
|
-300
|
150.50
|
|
2024-06-26
|
503
|
102
|
401
|
153.00
|
|
2024-06-12
|
7
|
50
|
-43
|
135.00
|
| 合計 | 10475 | 9984 | 491 | |
