| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
70
|
118
|
-48
|
1185.00
|
|
2026-06-03
|
137
|
45
|
92
|
1280.00
|
|
2026-05-29
|
26
|
6
|
20
|
1065.00
|
|
2026-05-26
|
16
|
5
|
11
|
1040.00
|
|
2026-05-25
|
27
|
16
|
11
|
1010.00
|
|
2026-05-22
|
36
|
64
|
-28
|
1010.00
|
|
2026-05-20
|
16
|
268
|
-252
|
939.00
|
|
2026-05-19
|
45
|
160
|
-115
|
966.00
|
|
2026-05-14
|
25
|
56
|
-31
|
1015.00
|
|
2026-05-12
|
315
|
13
|
302
|
1060.00
|
|
2026-05-11
|
87
|
27
|
60
|
1070.00
|
|
2026-05-07
|
34
|
151
|
-117
|
1070.00
|
|
2026-05-04
|
171
|
52
|
119
|
1190.00
|
|
2026-04-30
|
19
|
40
|
-21
|
1140.00
|
|
2026-04-29
|
22
|
11
|
11
|
1160.00
|
|
2026-04-27
|
204
|
491
|
-287
|
1180.00
|
|
2026-04-24
|
454
|
39
|
415
|
1215.00
|
|
2026-04-23
|
66
|
408
|
-342
|
1105.00
|
|
2026-04-22
|
643
|
196
|
447
|
1155.00
|
|
2026-04-17
|
34
|
116
|
-82
|
1035.00
|
|
2026-04-16
|
242
|
32
|
210
|
1045.00
|
|
2026-04-15
|
47
|
121
|
-74
|
972.00
|
|
2026-04-14
|
16
|
116
|
-100
|
965.00
|
|
2026-04-13
|
40
|
323
|
-283
|
940.00
|
|
2026-04-10
|
69
|
20
|
49
|
990.00
|
|
2026-04-09
|
9
|
51
|
-42
|
989.00
|
|
2026-04-08
|
70
|
16
|
54
|
1005.00
|
|
2026-04-07
|
100
|
9
|
91
|
918.00
|
|
2026-04-02
|
57
|
30
|
27
|
910.00
|
|
2026-03-31
|
44
|
176
|
-132
|
879.00
|
|
2026-03-30
|
24
|
64
|
-40
|
956.00
|
|
2026-03-27
|
29
|
102
|
-73
|
993.00
|
|
2026-03-26
|
113
|
206
|
-93
|
985.00
|
|
2026-03-25
|
217
|
195
|
22
|
1035.00
|
|
2026-03-23
|
7
|
37
|
-30
|
1005.00
|
|
2026-03-20
|
48
|
136
|
-88
|
1065.00
|
|
2026-03-19
|
118
|
60
|
58
|
1070.00
|
|
2026-03-17
|
92
|
16
|
76
|
1050.00
|
|
2026-03-16
|
156
|
57
|
99
|
1035.00
|
|
2026-03-11
|
253
|
148
|
105
|
1030.00
|
|
2026-03-06
|
32
|
21
|
11
|
989.00
|
|
2026-03-05
|
118
|
254
|
-136
|
978.00
|
|
2026-03-04
|
75
|
44
|
31
|
972.00
|
|
2026-02-26
|
77
|
142
|
-65
|
1155.00
|
|
2026-02-24
|
69
|
45
|
24
|
1050.00
|
|
2026-02-23
|
117
|
222
|
-105
|
1015.00
|
|
2026-02-09
|
40
|
98
|
-58
|
1105.00
|
|
2026-02-06
|
50
|
189
|
-139
|
1030.00
|
|
2026-02-05
|
86
|
707
|
-621
|
1000.00
|
|
2026-02-03
|
70
|
152
|
-82
|
1005.00
|
|
2026-01-30
|
35
|
67
|
-32
|
910.00
|
|
2026-01-29
|
35
|
16
|
19
|
940.00
|
|
2026-01-28
|
23
|
121
|
-98
|
929.00
|
|
2026-01-27
|
16
|
8
|
8
|
926.00
|
|
2026-01-26
|
53
|
26
|
27
|
932.00
|
|
2026-01-19
|
8
|
55
|
-47
|
920.00
|
|
2026-01-15
|
14
|
68
|
-54
|
969.00
|
|
2026-01-14
|
107
|
235
|
-128
|
992.00
|
|
2026-01-12
|
98
|
50
|
48
|
963.00
|
|
2026-01-09
|
28
|
52
|
-24
|
965.00
|
|
2026-01-07
|
716
|
474
|
242
|
978.00
|
|
2026-01-05
|
98
|
70
|
28
|
1005.00
|
|
2026-01-02
|
50
|
7
|
43
|
1000.00
|
|
2025-12-30
|
17
|
30
|
-13
|
1030.00
|
|
2025-12-29
|
58
|
12
|
46
|
1020.00
|
|
2025-12-24
|
36
|
71
|
-35
|
1020.00
|
|
2025-12-23
|
83
|
36
|
47
|
1020.00
|
|
2025-12-22
|
57
|
194
|
-137
|
991.00
|
|
2025-12-18
|
42
|
6
|
36
|
895.00
|
|
2025-12-15
|
31
|
125
|
-94
|
890.00
|
|
2025-12-12
|
62
|
20
|
42
|
918.00
|
|
2025-12-10
|
21
|
336
|
-315
|
897.00
|
|
2025-12-09
|
132
|
92
|
40
|
901.00
|
|
2025-12-04
|
30
|
95
|
-65
|
890.00
|
|
2025-12-03
|
287
|
36
|
251
|
900.00
|
|
2025-12-02
|
400
|
103
|
297
|
881.00
|
|
2025-12-01
|
19
|
179
|
-160
|
886.00
|
|
2025-11-28
|
27
|
70
|
-43
|
894.00
|
|
2025-11-27
|
56
|
12
|
44
|
898.00
|
|
2025-11-25
|
51
|
181
|
-130
|
876.00
|
|
2025-11-21
|
10
|
167
|
-157
|
881.00
|
|
2025-11-19
|
48
|
96
|
-48
|
925.00
|
|
2025-11-18
|
15
|
91
|
-76
|
949.00
|
|
2025-11-17
|
30
|
91
|
-61
|
1025.00
|
|
2025-11-14
|
24
|
66
|
-42
|
990.00
|
|
2025-11-10
|
47
|
38
|
9
|
1065.00
|
|
2025-11-04
|
48
|
108
|
-60
|
1030.00
|
|
2025-11-03
|
217
|
237
|
-20
|
1095.00
|
|
2025-10-31
|
140
|
44
|
96
|
1055.00
|
|
2025-10-30
|
181
|
55
|
126
|
1025.00
|
|
2025-10-29
|
25
|
252
|
-227
|
1005.00
|
|
2025-10-28
|
341
|
242
|
99
|
1040.00
|
|
2025-10-27
|
3
|
237
|
-234
|
981.00
|
|
2025-10-23
|
100
|
127
|
-27
|
999.00
|
|
2025-10-22
|
241
|
182
|
59
|
996.00
|
|
2025-10-21
|
303
|
15
|
288
|
993.00
|
|
2025-10-17
|
129
|
26
|
103
|
968.00
|
|
2025-10-16
|
35
|
267
|
-232
|
995.00
|
|
2025-10-15
|
395
|
190
|
205
|
996.00
|
|
2025-10-14
|
310
|
80
|
230
|
906.00
|
|
2025-10-13
|
244
|
6
|
238
|
905.00
|
|
2025-10-09
|
6
|
40
|
-34
|
911.00
|
|
2025-10-08
|
192
|
14
|
178
|
904.00
|
|
2025-10-07
|
21
|
40
|
-19
|
913.00
|
|
2025-10-03
|
85
|
42
|
43
|
893.00
|
|
2025-10-02
|
324
|
5
|
319
|
875.00
|
|
2025-10-01
|
152
|
113
|
39
|
842.00
|
|
2025-09-30
|
18
|
39
|
-21
|
840.00
|
|
2025-09-23
|
43
|
101
|
-58
|
905.00
|
|
2025-09-22
|
13
|
212
|
-199
|
918.00
|
|
2025-09-19
|
22
|
138
|
-116
|
892.00
|
|
2025-09-18
|
152
|
242
|
-90
|
897.00
|
|
2025-09-16
|
225
|
296
|
-71
|
828.00
|
|
2025-09-15
|
304
|
181
|
123
|
829.00
|
|
2025-09-12
|
137
|
199
|
-62
|
781.00
|
|
2025-09-11
|
369
|
165
|
204
|
770.00
|
|
2025-09-10
|
108
|
9
|
99
|
726.00
|
|
2025-09-09
|
48
|
9
|
39
|
708.00
|
|
2025-09-04
|
35
|
1
|
34
|
643.00
|
|
2025-09-01
|
52
|
2
|
50
|
649.00
|
|
2025-08-25
|
8
|
49
|
-41
|
701.00
|
|
2025-08-22
|
0
|
11
|
-11
|
689.00
|
|
2025-08-20
|
1
|
22
|
-21
|
700.00
|
|
2025-08-19
|
6
|
267
|
-261
|
723.00
|
|
2025-08-18
|
351
|
108
|
243
|
706.00
|
|
2025-08-14
|
0
|
25
|
-25
|
685.00
|
|
2025-08-13
|
0
|
57
|
-57
|
690.00
|
|
2025-08-06
|
78
|
2
|
76
|
694.00
|
|
2025-08-01
|
2
|
12
|
-10
|
673.00
|
|
2025-07-30
|
37
|
5
|
32
|
643.00
|
|
2025-07-23
|
28
|
42
|
-14
|
648.00
|
|
2025-07-22
|
0
|
151
|
-151
|
649.00
|
|
2025-07-18
|
49
|
29
|
20
|
697.00
|
|
2025-07-17
|
100
|
73
|
27
|
687.00
|
|
2025-07-16
|
8
|
70
|
-62
|
683.00
|
|
2025-07-15
|
91
|
25
|
66
|
694.00
|
|
2025-07-10
|
8
|
122
|
-114
|
645.00
|
|
2025-07-09
|
0
|
495
|
-495
|
633.00
|
|
2025-07-08
|
1
|
113
|
-112
|
638.00
|
|
2025-07-04
|
1
|
19
|
-18
|
637.00
|
|
2025-07-03
|
19
|
2
|
17
|
648.00
|
|
2025-07-01
|
118
|
2
|
116
|
643.00
|
|
2025-06-30
|
1
|
41
|
-40
|
641.00
|
|
2025-06-24
|
1
|
24
|
-23
|
643.00
|
|
2025-06-18
|
0
|
36
|
-36
|
653.00
|
|
2025-06-17
|
2
|
96
|
-94
|
675.00
|
|
2025-06-16
|
6
|
33
|
-27
|
689.00
|
|
2025-06-13
|
362
|
158
|
204
|
705.00
|
|
2025-06-12
|
344
|
101
|
243
|
694.00
|
|
2025-06-11
|
30
|
14
|
16
|
631.00
|
|
2025-06-10
|
48
|
13
|
35
|
613.00
|
|
2025-06-06
|
34
|
0
|
34
|
609.00
|
|
2025-06-05
|
32
|
4
|
28
|
608.00
|
|
2025-06-04
|
37
|
4
|
33
|
606.00
|
|
2025-06-03
|
26
|
4
|
22
|
581.00
|
|
2025-05-27
|
0
|
51
|
-51
|
561.00
|
|
2025-05-22
|
0
|
10
|
-10
|
568.00
|
|
2025-05-21
|
14
|
0
|
14
|
575.00
|
|
2025-05-16
|
18
|
98
|
-80
|
572.00
|
|
2025-05-15
|
14
|
3
|
11
|
571.00
|
|
2025-05-14
|
110
|
1
|
109
|
581.00
|
|
2025-05-06
|
1
|
32
|
-31
|
506.00
|
|
2025-05-05
|
4
|
20
|
-16
|
495.00
|
|
2025-04-28
|
1
|
48
|
-47
|
506.00
|
|
2025-04-25
|
50
|
0
|
50
|
502.00
|
|
2025-04-24
|
0
|
258
|
-258
|
465.50
|
|
2025-04-21
|
26
|
12
|
14
|
454.50
|
|
2025-04-14
|
8
|
320
|
-312
|
486.00
|
|
2025-04-10
|
0
|
168
|
-168
|
436.50
|
|
2025-04-02
|
51
|
1
|
50
|
544.00
|
|
2025-03-31
|
60
|
0
|
60
|
530.00
|
|
2025-03-28
|
1
|
32
|
-31
|
588.00
|
|
2025-03-19
|
0
|
134
|
-134
|
588.00
|
|
2025-03-18
|
0
|
6
|
-6
|
620.00
|
|
2025-03-13
|
2
|
16
|
-14
|
619.00
|
|
2025-03-10
|
0
|
20
|
-20
|
669.00
|
|
2025-03-05
|
21
|
199
|
-178
|
661.00
|
|
2025-03-04
|
20
|
499
|
-479
|
660.00
|
|
2025-03-03
|
0
|
10
|
-10
|
671.00
|
|
2025-02-27
|
5
|
34
|
-29
|
689.00
|
|
2025-02-24
|
0
|
89
|
-89
|
645.00
|
|
2025-02-19
|
2
|
78
|
-76
|
652.00
|
|
2025-02-18
|
46
|
11
|
35
|
643.00
|
|
2025-02-17
|
6
|
18
|
-12
|
640.00
|
|
2025-02-14
|
19
|
2
|
17
|
629.00
|
|
2025-02-06
|
129
|
70
|
59
|
579.00
|
|
2025-02-04
|
63
|
77
|
-14
|
556.00
|
|
2025-02-03
|
3
|
39
|
-36
|
571.00
|
|
2025-01-16
|
0
|
56
|
-56
|
622.00
|
|
2025-01-07
|
6
|
33
|
-27
|
707.00
|
|
2025-01-06
|
139
|
1
|
138
|
687.00
|
|
2024-12-26
|
64
|
0
|
64
|
698.00
|
|
2024-12-25
|
30
|
0
|
30
|
670.00
|
|
2024-12-24
|
8
|
2
|
6
|
664.00
|
|
2024-12-20
|
11
|
2
|
9
|
651.00
|
|
2024-12-18
|
4
|
18
|
-14
|
661.00
|
|
2024-12-16
|
0
|
46
|
-46
|
654.00
|
|
2024-12-12
|
45
|
2
|
43
|
701.00
|
|
2024-12-06
|
18
|
0
|
18
|
714.00
|
|
2024-12-05
|
103
|
10
|
93
|
716.00
|
|
2024-12-04
|
18
|
1
|
17
|
718.00
|
|
2024-12-03
|
114
|
84
|
30
|
725.00
|
|
2024-12-02
|
96
|
60
|
36
|
706.00
|
|
2024-11-29
|
40
|
79
|
-39
|
682.00
|
|
2024-11-28
|
19
|
0
|
19
|
674.00
|
|
2024-11-26
|
7
|
89
|
-82
|
683.00
|
|
2024-11-22
|
98
|
0
|
98
|
693.00
|
|
2024-11-21
|
33
|
0
|
33
|
685.00
|
|
2024-11-20
|
72
|
134
|
-62
|
694.00
|
|
2024-11-19
|
73
|
1
|
72
|
689.00
|
|
2024-11-18
|
79
|
4
|
75
|
648.00
|
|
2024-11-15
|
64
|
355
|
-291
|
663.00
|
|
2024-11-14
|
652
|
200
|
452
|
700.00
|
|
2024-11-13
|
0
|
33
|
-33
|
637.00
|
|
2024-11-07
|
11
|
50
|
-39
|
650.00
|
|
2024-11-06
|
86
|
44
|
42
|
660.00
|
|
2024-11-01
|
101
|
63
|
38
|
613.00
|
|
2024-10-28
|
19
|
0
|
19
|
672.00
|
|
2024-10-23
|
1
|
30
|
-29
|
722.00
|
|
2024-10-22
|
0
|
39
|
-39
|
723.00
|
|
2024-10-21
|
91
|
67
|
24
|
737.00
|
|
2024-10-18
|
102
|
26
|
76
|
740.00
|
|
2024-10-17
|
0
|
140
|
-140
|
735.00
|
|
2024-10-14
|
43
|
54
|
-11
|
732.00
|
|
2024-10-11
|
39
|
2
|
37
|
732.00
|
|
2024-10-09
|
11
|
151
|
-140
|
703.00
|
|
2024-10-08
|
91
|
0
|
91
|
728.00
|
|
2024-10-07
|
167
|
50
|
117
|
709.00
|
|
2024-10-04
|
52
|
0
|
52
|
706.00
|
|
2024-10-01
|
93
|
10
|
83
|
691.00
|
|
2024-09-30
|
81
|
31
|
50
|
672.00
|
|
2024-09-26
|
557
|
238
|
319
|
707.00
|
|
2024-09-24
|
22
|
2
|
20
|
639.00
|
|
2024-09-23
|
7
|
30
|
-23
|
638.00
|
|
2024-09-20
|
0
|
55
|
-55
|
634.00
|
|
2024-09-19
|
55
|
0
|
55
|
634.00
|
|
2024-09-10
|
0
|
19
|
-19
|
559.00
|
|
2024-09-09
|
33
|
2
|
31
|
594.00
|
|
2024-09-04
|
0
|
106
|
-106
|
550.00
|
|
2024-09-02
|
1
|
185
|
-184
|
598.00
|
|
2024-08-30
|
9
|
295
|
-286
|
615.00
|
|
2024-08-29
|
0
|
79
|
-79
|
615.00
|
|
2024-08-26
|
106
|
0
|
106
|
628.00
|
|
2024-08-22
|
1
|
36
|
-35
|
618.00
|
|
2024-08-16
|
12
|
96
|
-84
|
617.00
|
|
2024-08-15
|
0
|
15
|
-15
|
600.00
|
|
2024-08-14
|
28
|
3
|
25
|
603.00
|
|
2024-08-12
|
88
|
0
|
88
|
585.00
|
|
2024-08-07
|
67
|
96
|
-29
|
545.00
|
|
2024-08-06
|
236
|
531
|
-295
|
514.00
|
|
2024-08-05
|
481
|
331
|
150
|
542.00
|
|
2024-08-02
|
0
|
123
|
-123
|
602.00
|
|
2024-07-31
|
2
|
50
|
-48
|
670.00
|
|
2024-07-30
|
51
|
96
|
-45
|
671.00
|
|
2024-07-29
|
1
|
192
|
-191
|
657.00
|
|
2024-07-26
|
16
|
36
|
-20
|
708.00
|
|
2024-07-22
|
1
|
52
|
-51
|
705.00
|
|
2024-07-19
|
20
|
61
|
-41
|
755.00
|
|
2024-07-18
|
69
|
5
|
64
|
753.00
|
|
2024-07-16
|
3
|
163
|
-160
|
738.00
|
|
2024-07-05
|
44
|
10
|
34
|
890.00
|
|
2024-07-04
|
4
|
36
|
-32
|
875.00
|
|
2024-07-03
|
127
|
7
|
120
|
|
|
2024-07-01
|
27
|
121
|
-94
|
815.00
|
|
2024-06-28
|
99
|
18
|
81
|
807.00
|
|
2024-06-21
|
1
|
12
|
-11
|
763.00
|
|
2024-06-14
|
26
|
1
|
25
|
799.00
|
|
2024-06-07
|
32
|
208
|
-176
|
731.00
|
| 合計 | 20324 | 23245 | -2921 | |
