| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2561
|
17
|
2544
|
237.00
|
|
2026-06-04
|
23
|
285
|
-262
|
215.50
|
|
2026-06-03
|
566
|
12
|
554
|
226.50
|
|
2026-06-02
|
12
|
49
|
-37
|
211.50
|
|
2026-06-01
|
152
|
10
|
142
|
215.00
|
|
2026-05-28
|
35
|
71
|
-36
|
205.00
|
|
2026-05-25
|
322
|
10
|
312
|
220.50
|
|
2026-05-22
|
245
|
10
|
235
|
210.00
|
|
2026-05-20
|
130
|
75
|
55
|
202.50
|
|
2026-05-19
|
70
|
42
|
28
|
204.50
|
|
2026-05-18
|
122
|
12
|
110
|
205.50
|
|
2026-05-15
|
30
|
503
|
-473
|
192.50
|
|
2026-05-14
|
14
|
105
|
-91
|
196.50
|
|
2026-05-13
|
27
|
196
|
-169
|
200.00
|
|
2026-05-12
|
142
|
72
|
70
|
204.00
|
|
2026-05-11
|
197
|
10
|
187
|
206.50
|
|
2026-05-08
|
33
|
85
|
-52
|
202.50
|
|
2026-05-07
|
102
|
20
|
82
|
215.00
|
|
2026-05-04
|
54
|
11
|
43
|
209.00
|
|
2026-04-30
|
38
|
66
|
-28
|
204.00
|
|
2026-04-29
|
21
|
6
|
15
|
205.00
|
|
2026-04-22
|
302
|
204
|
98
|
222.50
|
|
2026-04-21
|
195
|
13
|
182
|
224.00
|
|
2026-04-16
|
58
|
162
|
-104
|
195.00
|
|
2026-04-15
|
3
|
110
|
-107
|
192.00
|
|
2026-04-14
|
7
|
58
|
-51
|
198.50
|
|
2026-04-10
|
14
|
111
|
-97
|
206.50
|
|
2026-04-08
|
78
|
2
|
76
|
211.50
|
|
2026-04-02
|
31
|
419
|
-388
|
187.50
|
|
2026-04-01
|
70
|
320
|
-250
|
196.00
|
|
2026-03-31
|
2
|
584
|
-582
|
191.00
|
|
2026-03-30
|
5
|
25
|
-20
|
205.00
|
|
2026-03-27
|
84
|
173
|
-89
|
207.50
|
|
2026-03-25
|
1362
|
265
|
1097
|
217.50
|
|
2026-03-24
|
27
|
130
|
-103
|
214.50
|
|
2026-03-20
|
189
|
109
|
80
|
223.50
|
|
2026-03-17
|
42
|
1172
|
-1130
|
224.00
|
|
2026-03-16
|
1102
|
12
|
1090
|
216.50
|
|
2026-03-12
|
72
|
31
|
41
|
199.00
|
|
2026-03-11
|
67
|
108
|
-41
|
195.50
|
|
2026-03-05
|
218
|
48
|
170
|
193.00
|
|
2026-03-04
|
44
|
98
|
-54
|
192.00
|
|
2026-03-03
|
43
|
199
|
-156
|
211.00
|
|
2026-03-02
|
132
|
21
|
111
|
215.50
|
|
2026-02-26
|
42
|
5
|
37
|
207.00
|
|
2026-02-25
|
25
|
447
|
-422
|
201.50
|
|
2026-02-23
|
96
|
5
|
91
|
200.00
|
|
2026-02-09
|
18
|
28
|
-10
|
199.00
|
|
2026-02-06
|
65
|
126
|
-61
|
198.50
|
|
2026-02-05
|
59
|
106
|
-47
|
204.00
|
|
2026-02-04
|
42
|
21
|
21
|
213.50
|
|
2026-02-02
|
116
|
64
|
52
|
205.50
|
|
2026-01-30
|
68
|
104
|
-36
|
210.00
|
|
2026-01-29
|
28
|
560
|
-532
|
206.00
|
|
2026-01-27
|
52
|
115
|
-63
|
222.50
|
|
2026-01-26
|
145
|
60
|
85
|
225.00
|
|
2026-01-22
|
121
|
46
|
75
|
224.00
|
|
2026-01-16
|
81
|
10
|
71
|
218.00
|
|
2026-01-14
|
17
|
52
|
-35
|
218.00
|
|
2026-01-12
|
398
|
157
|
241
|
234.00
|
|
2026-01-09
|
196
|
66
|
130
|
228.50
|
|
2026-01-08
|
215
|
49
|
166
|
223.00
|
|
2026-01-07
|
94
|
207
|
-113
|
223.00
|
|
2026-01-02
|
144
|
200
|
-56
|
204.50
|
|
2025-12-23
|
16
|
326
|
-310
|
205.50
|
|
2025-12-18
|
91
|
9
|
82
|
205.50
|
|
2025-12-17
|
119
|
23
|
96
|
206.00
|
|
2025-12-16
|
35
|
115
|
-80
|
208.00
|
|
2025-12-12
|
119
|
170
|
-51
|
210.50
|
|
2025-12-10
|
290
|
18
|
272
|
206.00
|
|
2025-12-09
|
35
|
1
|
34
|
198.00
|
|
2025-12-08
|
6
|
21
|
-15
|
203.00
|
|
2025-12-05
|
48
|
78
|
-30
|
202.50
|
|
2025-12-04
|
272
|
76
|
196
|
208.00
|
|
2025-12-03
|
52
|
2
|
50
|
201.50
|
|
2025-12-01
|
83
|
9
|
74
|
196.50
|
|
2025-11-28
|
70
|
1360
|
-1290
|
197.00
|
|
2025-11-27
|
231
|
74
|
157
|
199.50
|
|
2025-11-25
|
65
|
9
|
56
|
181.00
|
|
2025-11-24
|
52
|
36
|
16
|
180.50
|
|
2025-11-20
|
23
|
83
|
-60
|
180.50
|
|
2025-11-19
|
29
|
167
|
-138
|
172.00
|
|
2025-11-17
|
22
|
69
|
-47
|
185.00
|
|
2025-11-14
|
20
|
1
|
19
|
190.00
|
|
2025-11-10
|
20
|
3
|
17
|
205.00
|
|
2025-11-07
|
1
|
81
|
-80
|
200.00
|
|
2025-11-06
|
8
|
176
|
-168
|
205.00
|
|
2025-10-30
|
19
|
0
|
19
|
212.50
|
|
2025-10-29
|
1
|
38
|
-37
|
209.00
|
|
2025-10-27
|
23
|
104
|
-81
|
215.50
|
|
2025-10-22
|
0
|
26
|
-26
|
217.50
|
|
2025-10-21
|
13
|
38
|
-25
|
225.00
|
|
2025-10-14
|
160
|
5
|
155
|
221.50
|
|
2025-10-13
|
191
|
19
|
172
|
227.00
|
|
2025-10-08
|
14
|
4
|
10
|
255.00
|
|
2025-10-07
|
71
|
214
|
-143
|
256.50
|
|
2025-10-03
|
160
|
31
|
129
|
252.50
|
|
2025-10-01
|
54
|
197
|
-143
|
262.00
|
|
2025-09-26
|
34
|
9
|
25
|
236.50
|
|
2025-09-24
|
0
|
12
|
-12
|
239.00
|
|
2025-09-23
|
120
|
46
|
74
|
237.00
|
|
2025-09-22
|
222
|
15
|
207
|
238.50
|
|
2025-09-19
|
40
|
3
|
37
|
233.50
|
|
2025-09-18
|
0
|
11
|
-11
|
220.50
|
|
2025-09-17
|
0
|
84
|
-84
|
220.00
|
|
2025-09-16
|
7
|
343
|
-336
|
225.00
|
|
2025-09-11
|
24
|
100
|
-76
|
229.50
|
|
2025-09-08
|
0
|
18
|
-18
|
233.50
|
|
2025-09-05
|
35
|
1
|
34
|
234.50
|
|
2025-09-04
|
13
|
61
|
-48
|
230.50
|
|
2025-09-02
|
96
|
14
|
82
|
231.50
|
|
2025-09-01
|
114
|
414
|
-300
|
238.00
|
|
2025-08-29
|
25
|
58
|
-33
|
264.00
|
|
2025-08-28
|
343
|
238
|
105
|
259.00
|
|
2025-08-27
|
43
|
4
|
39
|
245.00
|
|
2025-08-26
|
125
|
546
|
-421
|
238.00
|
|
2025-08-25
|
506
|
53
|
453
|
239.00
|
|
2025-08-22
|
0
|
155
|
-155
|
217.50
|
|
2025-08-20
|
1
|
78
|
-77
|
220.00
|
|
2025-08-19
|
2
|
101
|
-99
|
229.00
|
|
2025-08-15
|
0
|
246
|
-246
|
234.00
|
|
2025-08-14
|
385
|
61
|
324
|
238.00
|
|
2025-08-13
|
110
|
7
|
103
|
231.00
|
|
2025-08-12
|
12
|
69
|
-57
|
226.00
|
|
2025-08-08
|
0
|
276
|
-276
|
233.50
|
|
2025-08-07
|
96
|
160
|
-64
|
237.50
|
|
2025-08-06
|
380
|
9
|
371
|
240.50
|
|
2025-08-05
|
19
|
73
|
-54
|
230.00
|
|
2025-07-29
|
16
|
2
|
14
|
234.00
|
|
2025-07-28
|
0
|
46
|
-46
|
234.50
|
|
2025-07-25
|
13
|
415
|
-402
|
238.00
|
|
2025-07-23
|
347
|
8
|
339
|
241.50
|
|
2025-07-22
|
6
|
285
|
-279
|
230.50
|
|
2025-07-21
|
496
|
721
|
-225
|
237.00
|
|
2025-07-18
|
776
|
113
|
663
|
235.50
|
|
2025-07-17
|
286
|
4
|
282
|
214.50
|
|
2025-07-16
|
34
|
9
|
25
|
207.50
|
|
2025-07-09
|
31
|
88
|
-57
|
210.50
|
|
2025-07-04
|
36
|
122
|
-86
|
208.00
|
|
2025-07-01
|
148
|
30
|
118
|
213.00
|
|
2025-06-30
|
168
|
493
|
-325
|
214.50
|
|
2025-06-27
|
7
|
267
|
-260
|
219.50
|
|
2025-06-26
|
370
|
11
|
359
|
222.00
|
|
2025-06-25
|
466
|
345
|
121
|
219.00
|
|
2025-06-24
|
98
|
164
|
-66
|
225.50
|
|
2025-06-23
|
44
|
96
|
-52
|
215.50
|
|
2025-06-18
|
1178
|
200
|
978
|
200.50
|
|
2025-06-13
|
24
|
3
|
21
|
187.50
|
|
2025-06-11
|
82
|
31
|
51
|
191.50
|
|
2025-06-10
|
128
|
3
|
125
|
183.00
|
|
2025-06-06
|
0
|
13
|
-13
|
184.00
|
|
2025-06-05
|
291
|
6
|
285
|
187.00
|
|
2025-06-04
|
21
|
0
|
21
|
175.50
|
|
2025-06-03
|
0
|
110
|
-110
|
174.00
|
|
2025-05-29
|
20
|
1
|
19
|
180.00
|
|
2025-05-27
|
5
|
132
|
-127
|
180.00
|
|
2025-05-26
|
1
|
562
|
-561
|
183.50
|
|
2025-05-23
|
2
|
34
|
-32
|
185.00
|
|
2025-05-22
|
0
|
126
|
-126
|
187.00
|
|
2025-05-20
|
188
|
92
|
96
|
188.00
|
|
2025-05-19
|
0
|
80
|
-80
|
186.00
|
|
2025-05-16
|
3
|
53
|
-50
|
191.00
|
|
2025-05-12
|
284
|
71
|
213
|
190.00
|
|
2025-05-09
|
76
|
4
|
72
|
190.00
|
|
2025-05-08
|
101
|
62
|
39
|
191.00
|
|
2025-05-07
|
11
|
544
|
-533
|
178.00
|
|
2025-05-06
|
22
|
3
|
19
|
185.50
|
|
2025-05-05
|
130
|
6
|
124
|
180.50
|
|
2025-05-02
|
178
|
3
|
175
|
193.50
|
|
2025-04-30
|
190
|
92
|
98
|
186.00
|
|
2025-04-28
|
1
|
68
|
-67
|
184.50
|
|
2025-04-25
|
288
|
16
|
272
|
186.00
|
|
2025-04-24
|
93
|
6
|
87
|
181.00
|
|
2025-04-23
|
331
|
11
|
320
|
180.00
|
|
2025-04-22
|
18
|
423
|
-405
|
168.50
|
|
2025-04-17
|
9
|
74
|
-65
|
192.00
|
|
2025-04-16
|
95
|
9
|
86
|
184.00
|
|
2025-04-15
|
20
|
140
|
-120
|
193.50
|
|
2025-04-10
|
300
|
10
|
290
|
186.00
|
|
2025-04-08
|
10
|
88
|
-78
|
198.50
|
|
2025-04-07
|
10
|
0
|
10
|
220.50
|
|
2025-04-02
|
98
|
5
|
93
|
244.50
|
|
2025-04-01
|
147
|
2
|
145
|
242.50
|
|
2025-03-27
|
40
|
14
|
26
|
250.00
|
|
2025-03-25
|
115
|
39
|
76
|
255.50
|
|
2025-03-21
|
32
|
0
|
32
|
245.00
|
|
2025-03-17
|
26
|
3
|
23
|
246.00
|
|
2025-03-14
|
3
|
19
|
-16
|
255.00
|
|
2025-03-12
|
266
|
20
|
246
|
262.50
|
|
2025-03-11
|
39
|
9
|
30
|
248.50
|
|
2025-03-10
|
8
|
34
|
-26
|
253.00
|
|
2025-03-07
|
13
|
1877
|
-1864
|
260.00
|
|
2025-03-06
|
106
|
40
|
66
|
265.00
|
|
2025-03-05
|
138
|
15
|
123
|
272.00
|
|
2025-03-04
|
157
|
6
|
151
|
276.50
|
|
2025-03-03
|
3
|
89
|
-86
|
272.50
|
|
2025-02-27
|
8
|
213
|
-205
|
277.00
|
|
2025-02-25
|
30
|
86
|
-56
|
291.50
|
|
2025-02-21
|
254
|
200
|
54
|
287.00
|
|
2025-02-18
|
66
|
20
|
46
|
291.50
|
|
2025-02-11
|
55
|
132
|
-77
|
256.00
|
|
2025-02-06
|
450
|
33
|
417
|
235.00
|
|
2025-02-04
|
208
|
2
|
206
|
215.50
|
|
2025-02-03
|
195
|
136
|
59
|
217.50
|
|
2025-01-22
|
145
|
11
|
134
|
214.00
|
|
2025-01-20
|
16
|
0
|
16
|
194.50
|
|
2025-01-16
|
0
|
29
|
-29
|
187.00
|
|
2025-01-13
|
1
|
34
|
-33
|
183.50
|
|
2025-01-09
|
0
|
12
|
-12
|
195.50
|
|
2025-01-06
|
15
|
0
|
15
|
201.50
|
|
2025-01-03
|
41
|
1
|
40
|
196.50
|
|
2024-12-31
|
41
|
2
|
39
|
210.00
|
|
2024-12-23
|
0
|
94
|
-94
|
209.00
|
|
2024-12-19
|
0
|
293
|
-293
|
208.50
|
|
2024-12-18
|
1342
|
16
|
1326
|
200.50
|
|
2024-12-05
|
126
|
391
|
-265
|
208.50
|
|
2024-12-04
|
495
|
128
|
367
|
211.00
|
|
2024-12-03
|
156
|
8
|
148
|
199.50
|
|
2024-11-27
|
0
|
221
|
-221
|
186.00
|
|
2024-11-26
|
10
|
0
|
10
|
191.00
|
|
2024-11-22
|
173
|
11
|
162
|
195.00
|
|
2024-11-19
|
115
|
4
|
111
|
190.00
|
|
2024-11-18
|
393
|
0
|
393
|
185.00
|
|
2024-11-12
|
4
|
271
|
-267
|
168.50
|
|
2024-11-11
|
0
|
260
|
-260
|
172.50
|
|
2024-11-08
|
45
|
3
|
42
|
176.50
|
|
2024-11-06
|
0
|
10
|
-10
|
175.50
|
|
2024-11-05
|
0
|
16
|
-16
|
173.00
|
|
2024-10-25
|
5
|
238
|
-233
|
180.50
|
|
2024-10-24
|
3
|
34
|
-31
|
182.50
|
|
2024-10-22
|
13
|
234
|
-221
|
192.50
|
|
2024-10-21
|
13
|
238
|
-225
|
188.00
|
|
2024-10-18
|
16
|
0
|
16
|
185.50
|
|
2024-10-17
|
0
|
306
|
-306
|
183.50
|
|
2024-10-16
|
0
|
90
|
-90
|
180.50
|
|
2024-10-04
|
7
|
101
|
-94
|
187.00
|
|
2024-09-25
|
128
|
2
|
126
|
212.00
|
|
2024-09-23
|
11
|
330
|
-319
|
209.00
|
|
2024-09-19
|
183
|
62
|
121
|
215.50
|
|
2024-09-18
|
187
|
0
|
187
|
200.50
|
|
2024-09-13
|
4
|
25
|
-21
|
197.50
|
|
2024-09-10
|
52
|
151
|
-99
|
195.00
|
|
2024-09-06
|
30
|
12
|
18
|
199.50
|
|
2024-09-04
|
78
|
14
|
64
|
197.00
|
|
2024-09-03
|
14
|
57
|
-43
|
214.00
|
|
2024-08-30
|
381
|
355
|
26
|
226.00
|
|
2024-08-27
|
117
|
37
|
80
|
222.50
|
|
2024-08-21
|
4
|
177
|
-173
|
215.00
|
|
2024-08-16
|
17
|
0
|
17
|
227.00
|
|
2024-08-15
|
562
|
16
|
546
|
225.00
|
|
2024-08-12
|
40
|
2
|
38
|
209.00
|
|
2024-08-09
|
303
|
32
|
271
|
207.50
|
|
2024-08-08
|
144
|
93
|
51
|
199.00
|
|
2024-08-06
|
150
|
55
|
95
|
183.50
|
|
2024-08-05
|
203
|
463
|
-260
|
194.50
|
|
2024-08-02
|
45
|
406
|
-361
|
198.00
|
|
2024-07-31
|
177
|
80
|
97
|
211.00
|
|
2024-07-30
|
26
|
134
|
-108
|
226.00
|
|
2024-07-29
|
73
|
157
|
-84
|
226.00
|
|
2024-07-26
|
32
|
452
|
-420
|
230.50
|
|
2024-07-23
|
333
|
554
|
-221
|
235.00
|
|
2024-07-19
|
491
|
31
|
460
|
236.50
|
|
2024-07-17
|
96
|
15
|
81
|
233.00
|
|
2024-07-16
|
250
|
11
|
239
|
229.50
|
|
2024-07-15
|
100
|
5
|
95
|
225.00
|
|
2024-07-10
|
52
|
113
|
-61
|
226.00
|
|
2024-07-09
|
40
|
126
|
-86
|
215.00
|
|
2024-07-08
|
48
|
161
|
-113
|
214.00
|
|
2024-07-05
|
164
|
25
|
139
|
218.50
|
|
2024-07-04
|
34
|
255
|
-221
|
219.00
|
|
2024-07-03
|
240
|
141
|
99
|
|
|
2024-07-02
|
84
|
190
|
-106
|
220.50
|
|
2024-06-28
|
14
|
120
|
-106
|
245.00
|
|
2024-06-27
|
247
|
91
|
156
|
236.50
|
|
2024-06-24
|
51
|
112
|
-61
|
224.00
|
|
2024-06-21
|
100
|
59
|
41
|
231.00
|
|
2024-06-20
|
3
|
113
|
-110
|
227.50
|
|
2024-06-19
|
55
|
250
|
-195
|
229.50
|
|
2024-06-18
|
578
|
1224
|
-646
|
232.00
|
|
2024-06-17
|
39
|
219
|
-180
|
257.50
|
|
2024-06-14
|
37
|
1235
|
-1198
|
266.00
|
|
2024-06-13
|
1390
|
234
|
1156
|
269.50
|
|
2024-06-07
|
534
|
212
|
322
|
233.50
|
| 合計 | 37255 | 36270 | 985 | |
