點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.2% (147/305 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
909 pts
5日大漲率 30.7%
10日大漲率 28.4%
20日大漲率 33.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
8
37
-29
4400.00
2026-06-01
100
207
-107
4655.00
2026-05-29
114
232
-118
4670.00
2026-05-28
38
202
-164
4590.00
2026-05-25
157
20
137
5310.00
2026-05-22
28
121
-93
5140.00
2026-05-21
328
172
156
5065.00
2026-05-20
139
321
-182
4605.00
2026-05-19
72
304
-232
4465.00
2026-05-18
132
295
-163
4740.00
2026-05-15
171
126
45
4845.00
2026-05-14
89
239
-150
5075.00
2026-05-13
7
237
-230
5330.00
2026-05-12
174
238
-64
5570.00
2026-05-11
37
158
-121
5730.00
2026-05-08
42
66
-24
5210.00
2026-05-07
121
30
91
5450.00
2026-05-05
301
55
246
4835.00
2026-04-30
47
20
27
4260.00
2026-04-29
45
34
11
4120.00
2026-04-28
0
43
-43
4190.00
2026-04-27
23
64
-41
3955.00
2026-04-24
99
295
-196
4035.00
2026-04-23
136
70
66
3910.00
2026-04-22
30
87
-57
3675.00
2026-04-20
86
59
27
3580.00
2026-04-17
57
19
38
3255.00
2026-04-16
82
7
75
3345.00
2026-04-15
87
157
-70
3070.00
2026-04-14
315
104
211
3050.00
2026-04-13
160
135
25
2775.00
2026-04-10
19
139
-120
2665.00
2026-04-08
65
12
53
2510.00
2026-04-07
0
5
-5
2365.00
2026-04-02
47
12
35
2320.00
2026-04-01
31
22
9
2355.00
2026-03-31
38
79
-41
2165.00
2026-03-30
23
208
-185
2310.00
2026-03-27
8
17
-9
2460.00
2026-03-26
13
54
-41
2540.00
2026-03-25
93
240
-147
2475.00
2026-03-24
20
3
17
2505.00
2026-03-23
18
3
15
2590.00
2026-03-20
271
24
247
2645.00
2026-03-19
170
75
95
2610.00
2026-03-18
107
43
64
2515.00
2026-03-17
0
181
-181
2290.00
2026-03-16
87
40
47
2260.00
2026-03-13
41
133
-92
2285.00
2026-03-12
35
12
23
2290.00
2026-03-11
0
18
-18
2375.00
2026-03-10
6
36
-30
2245.00
2026-03-06
6
107
-101
2385.00
2026-03-05
15
249
-234
2355.00
2026-03-04
56
190
-134
2280.00
2026-03-03
26
243
-217
2490.00
2026-03-02
111
14
97
2645.00
2026-02-25
40
15
25
2575.00
2026-02-24
31
97
-66
2500.00
2026-02-23
63
171
-108
2370.00
2026-02-11
14
4
10
2475.00
2026-02-09
108
9
99
2445.00
2026-02-06
79
13
66
2375.00
2026-02-05
24
60
-36
2340.00
2026-02-04
53
14
39
2530.00
2026-02-02
106
130
-24
2685.00
2026-01-30
84
17
67
2620.00
2026-01-29
200
20
180
2695.00
2026-01-28
241
41
200
2580.00
2026-01-27
273
214
59
2585.00
2026-01-26
32
87
-55
2620.00
2026-01-22
72
39
33
2575.00
2026-01-21
24
12
12
2625.00
2026-01-20
34
43
-9
2700.00
2026-01-19
84
18
66
2695.00
2026-01-16
34
50
-16
2510.00
2026-01-15
53
22
31
2505.00
2026-01-13
54
26
28
2420.00
2026-01-12
20
9
11
2435.00
2026-01-09
36
75
-39
2365.00
2026-01-07
119
53
66
2490.00
2026-01-05
255
22
233
2320.00
2026-01-02
247
34
213
2185.00
2025-12-31
282
21
261
2125.00
2025-12-30
9
3
6
2050.00
2025-12-29
21
32
-11
2055.00
2025-12-26
78
29
49
2115.00
2025-12-19
39
59
-20
2045.00
2025-12-17
51
99
-48
2010.00
2025-12-16
46
124
-78
2020.00
2025-12-15
20
70
-50
2200.00
2025-12-12
187
103
84
2275.00
2025-12-11
95
126
-31
2185.00
2025-12-09
36
84
-48
2115.00
2025-12-08
60
111
-51
2155.00
2025-12-05
71
153
-82
2220.00
2025-12-04
8
20
-12
2125.00
2025-12-03
21
58
-37
2145.00
2025-12-02
58
199
-141
2170.00
2025-12-01
16
56
-40
2185.00
2025-11-28
101
47
54
2260.00
2025-11-27
30
94
-64
2135.00
2025-11-26
132
362
-230
2170.00
2025-11-25
684
431
253
2175.00
2025-11-24
405
304
101
1980.00
2025-11-21
24
11
13
1850.00
2025-11-20
329
344
-15
1965.00
2025-11-19
76
110
-34
1900.00
2025-11-18
41
65
-24
1870.00
2025-11-17
175
147
28
1940.00
2025-11-14
82
20
62
1880.00
2025-11-13
48
21
27
1875.00
2025-11-11
165
446
-281
1910.00
2025-11-10
310
48
262
1890.00
2025-11-07
543
74
469
1720.00
2025-11-06
1014
341
673
1735.00
2025-11-05
625
223
402
1605.00
2025-11-04
798
96
702
1635.00
2025-11-03
188
34
154
1580.00
2025-10-31
85
30
55
1530.00
2025-10-30
27
125
-98
1440.00
2025-10-29
52
191
-139
1470.00
2025-10-28
21
595
-574
1480.00
2025-10-27
123
53
70
1600.00
2025-10-23
129
204
-75
1615.00
2025-10-22
151
405
-254
1665.00
2025-10-21
879
356
523
1675.00
2025-10-20
131
18
113
1525.00
2025-10-17
48
15
33
1495.00
2025-10-16
25
205
-180
1470.00
2025-10-14
52
184
-132
1445.00
2025-10-13
109
87
22
1500.00
2025-10-08
388
24
364
1485.00
2025-10-07
12
90
-78
1385.00
2025-10-01
30
11
19
1340.00
2025-09-30
39
3
36
1340.00
2025-09-26
0
162
-162
1255.00
2025-09-23
9
35
-26
1315.00
2025-09-22
14
152
-138
1300.00
2025-09-19
17
0
17
1290.00
2025-09-18
18
0
18
1310.00
2025-09-17
6
240
-234
1290.00
2025-09-16
1
300
-299
1315.00
2025-09-15
1
203
-202
1330.00
2025-09-12
0
143
-143
1375.00
2025-09-11
44
7
37
1390.00
2025-09-10
31
141
-110
1385.00
2025-09-08
3
102
-99
1345.00
2025-09-05
122
15
107
1345.00
2025-09-03
6
370
-364
1310.00
2025-09-02
1
70
-69
1310.00
2025-09-01
11
1
10
1335.00
2025-08-29
2
117
-115
1330.00
2025-08-28
37
4
33
1350.00
2025-08-27
43
514
-471
1345.00
2025-08-26
213
55
158
1395.00
2025-08-25
442
87
355
1300.00
2025-08-22
138
0
138
1190.00
2025-08-20
17
30
-13
1160.00
2025-08-13
40
183
-143
1165.00
2025-08-11
34
2
32
1200.00
2025-08-08
12
185
-173
1230.00
2025-08-06
5
47
-42
1265.00
2025-08-05
133
34
99
1300.00
2025-07-31
8
1
7
1215.00
2025-07-30
0
70
-70
1200.00
2025-07-28
16
73
-57
1235.00
2025-07-25
25
4
21
1225.00
2025-07-24
8
80
-72
1190.00
2025-07-23
8
1
7
1195.00
2025-07-21
65
143
-78
1195.00
2025-07-18
109
30
79
1240.00
2025-07-17
2
16
-14
1235.00
2025-07-16
114
84
30
1235.00
2025-07-15
4
45
-41
1205.00
2025-07-14
2
7
-5
1215.00
2025-07-11
10
107
-97
1250.00
2025-07-10
5
98
-93
1235.00
2025-07-09
33
4
29
1225.00
2025-07-07
15
0
15
1260.00
2025-07-04
1
11
-10
1255.00
2025-07-01
64
11
53
1310.00
2025-06-27
808
24
784
1305.00
2025-06-26
458
24
434
1215.00
2025-06-24
45
2
43
1115.00
2025-06-18
1
172
-171
1065.00
2025-06-17
19
2
17
1085.00
2025-06-13
0
214
-214
1095.00
2025-06-12
31
50
-19
1145.00
2025-06-11
5
0
5
1165.00
2025-06-10
32
0
32
1150.00
2025-06-06
1
24
-23
1135.00
2025-06-04
41
0
41
1180.00
2025-05-29
0
17
-17
1165.00
2025-05-28
4
0
4
1160.00
2025-05-22
0
5
-5
1155.00
2025-05-20
7
1
6
1140.00
2025-05-19
0
6
-6
1120.00
2025-05-14
42
22
20
1150.00
2025-05-12
35
0
35
1150.00
2025-05-07
22
4
18
1090.00
2025-05-06
272
157
115
1075.00
2025-05-05
277
4
273
1115.00
2025-05-02
228
1
227
1085.00
2025-04-30
0
4
-4
1025.00
2025-04-29
175
4
171
1045.00
2025-04-28
183
0
183
1030.00
2025-04-23
13
3
10
980.00
2025-04-22
0
114
-114
918.00
2025-04-18
29
3
26
982.00
2025-04-11
1
182
-181
981.00
2025-04-10
0
10
-10
938.00
2025-04-02
6
0
6
1110.00
2025-03-31
12
0
12
1050.00
2025-03-28
7
40
-33
1155.00
2025-03-27
0
6
-6
1190.00
2025-03-25
6
1
5
1205.00
2025-03-24
3
20
-17
1195.00
2025-03-18
2
86
-84
1195.00
2025-03-17
20
4
16
1200.00
2025-03-12
34
2
32
1210.00
2025-03-11
19
8
11
1210.00
2025-03-10
1
40
-39
1255.00
2025-03-07
2
8
-6
1290.00
2025-03-06
24
3
21
1335.00
2025-03-05
50
1
49
1315.00
2025-03-04
25
16
9
1285.00
2025-02-26
0
120
-120
1395.00
2025-02-24
6
23
-17
1415.00
2025-02-21
0
154
-154
1405.00
2025-02-19
5
60
-55
1420.00
2025-02-18
83
179
-96
1450.00
2025-02-17
327
23
304
1415.00
2025-02-14
22
1
21
1320.00
2025-02-11
3
0
3
1350.00
2025-02-10
36
79
-43
1335.00
2025-02-06
15
37
-22
1325.00
2025-02-05
168
76
92
1350.00
2025-02-04
90
12
78
1315.00
2025-01-21
25
65
-40
1330.00
2025-01-20
93
1
92
1325.00
2025-01-16
8
0
8
1255.00
2025-01-13
0
132
-132
1180.00
2025-01-09
23
42
-19
1295.00
2025-01-08
0
9
-9
1290.00
2025-01-03
8
34
-26
1270.00
2024-12-30
22
11
11
1325.00
2024-12-20
8
60
-52
1350.00
2024-12-19
22
74
-52
1390.00
2024-12-18
9
92
-83
1430.00
2024-12-17
313
198
115
1485.00
2024-12-16
299
577
-278
1365.00
2024-12-12
195
6
189
1325.00
2024-12-09
31
11
20
1225.00
2024-12-06
21
109
-88
1220.00
2024-12-05
11
6
5
1225.00
2024-12-04
80
10
70
1215.00
2024-12-03
52
1
51
1190.00
2024-11-28
17
95
-78
1150.00
2024-11-26
0
69
-69
1220.00
2024-11-25
143
0
143
1275.00
2024-11-22
56
45
11
1245.00
2024-11-21
46
0
46
1265.00
2024-11-20
129
7
122
1215.00
2024-11-19
8
2
6
1245.00
2024-11-18
1
6
-5
1180.00
2024-11-15
0
6
-6
1220.00
2024-11-14
195
1
194
1230.00
2024-11-12
99
0
99
1245.00
2024-11-11
25
9
16
1265.00
2024-11-08
9
0
9
1280.00
2024-11-07
43
6
37
1285.00
2024-11-05
0
20
-20
1215.00
2024-11-04
60
23
37
1235.00
2024-10-30
3
15
-12
1235.00
2024-10-29
0
154
-154
1235.00
2024-10-28
4
15
-11
1260.00
2024-10-25
109
10
99
1285.00
2024-10-24
21
2
19
1280.00
2024-10-23
24
5
19
1315.00
2024-10-21
154
36
118
1265.00
2024-10-17
21
0
21
1215.00
2024-10-16
20
4
16
1210.00
2024-10-14
243
8
235
1215.00
2024-10-11
55
1
54
1195.00
2024-10-08
22
4
18
1170.00
2024-10-04
0
7
-7
1040.00
2024-09-26
29
57
-28
1125.00
2024-09-25
60
0
60
1170.00
2024-09-23
12
0
12
1045.00
2024-09-19
6
0
6
1020.00
2024-09-18
0
20
-20
998.00
2024-09-09
3
7
-4
1020.00
2024-08-30
0
4
-4
1115.00
2024-08-27
3
6
-3
1135.00
2024-08-26
2
8
-6
1130.00
2024-08-21
0
5
-5
1165.00
2024-08-19
226
7
219
1180.00
2024-08-16
270
119
151
1155.00
2024-08-15
38
2
36
1115.00
2024-08-12
26
10
16
1060.00
2024-08-09
155
2
153
1035.00
2024-08-08
25
113
-88
998.00
2024-08-07
55
151
-96
1015.00
2024-08-06
21
386
-365
942.00
2024-08-05
36
93
-57
954.00
2024-08-02
78
10
68
1060.00
2024-08-01
150
16
134
1140.00
2024-07-31
200
133
67
1150.00
2024-07-30
732
700
32
1095.00
2024-07-29
1
96
-95
1205.00
2024-07-26
13
181
-168
1335.00
2024-07-22
2
12
-10
1435.00
2024-07-19
0
49
-49
1440.00
2024-07-18
40
22
18
1470.00
2024-07-17
12
3
9
1515.00
2024-07-16
3
63
-60
1565.00
2024-07-11
28
16
12
1595.00
2024-07-10
10
78
-68
1605.00
2024-07-08
25
3
22
1550.00
2024-07-04
39
15
24
1615.00
2024-07-03
74
12
62
2024-07-02
5
22
-17
1540.00
2024-07-01
39
5
34
1580.00
2024-06-28
112
17
95
1605.00
2024-06-25
48
35
13
1585.00
2024-06-24
29
11
18
1550.00
2024-06-20
135
271
-136
1625.00
2024-06-19
15
65
-50
1615.00
2024-06-18
412
206
206
1680.00
2024-06-12
15
6
9
1585.00
2024-06-11
58
9
49
1560.00
2024-06-07
374
30
344
1605.00
2024-06-06
3
34
-31
1545.00
合計 28010 25899 2111