| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
60
|
106
|
-46
|
273.50
|
|
2026-06-01
|
46
|
0
|
46
|
253.50
|
|
2026-05-25
|
100
|
0
|
100
|
245.00
|
|
2026-05-20
|
0
|
21
|
-21
|
219.00
|
|
2026-04-14
|
150
|
0
|
150
|
221.50
|
|
2026-01-30
|
0
|
14
|
-14
|
215.50
|
|
2026-01-19
|
0
|
43
|
-43
|
227.50
|
|
2026-01-12
|
2
|
42
|
-40
|
238.00
|
|
2026-01-08
|
0
|
114
|
-114
|
242.00
|
|
2026-01-07
|
0
|
99
|
-99
|
242.50
|
|
2025-11-20
|
183
|
8
|
175
|
249.00
|
|
2025-11-18
|
143
|
10
|
133
|
247.00
|
|
2025-11-05
|
154
|
0
|
154
|
318.50
|
|
2025-11-04
|
152
|
2
|
150
|
317.00
|
|
2025-11-03
|
0
|
10
|
-10
|
321.00
|
|
2025-10-31
|
7
|
142
|
-135
|
321.00
|
|
2025-10-30
|
9
|
139
|
-130
|
329.50
|
|
2025-10-29
|
4
|
151
|
-147
|
337.50
|
|
2025-10-28
|
12
|
0
|
12
|
327.50
|
|
2025-10-27
|
135
|
37
|
98
|
320.00
|
|
2025-10-23
|
30
|
2
|
28
|
299.50
|
|
2025-10-22
|
0
|
8
|
-8
|
290.50
|
|
2025-10-21
|
6
|
0
|
6
|
295.50
|
|
2025-10-17
|
26
|
0
|
26
|
286.50
|
|
2025-10-13
|
26
|
15
|
11
|
298.50
|
|
2025-10-09
|
128
|
1
|
127
|
307.50
|
|
2025-10-08
|
256
|
0
|
256
|
289.50
|
|
2025-10-01
|
4
|
13
|
-9
|
278.00
|
|
2025-09-23
|
0
|
15
|
-15
|
278.00
|
|
2025-09-18
|
0
|
87
|
-87
|
282.50
|
|
2025-09-16
|
0
|
9
|
-9
|
285.00
|
|
2025-09-11
|
68
|
317
|
-249
|
321.50
|
|
2025-09-10
|
678
|
423
|
255
|
317.50
|
|
2025-09-02
|
0
|
17
|
-17
|
261.00
|
|
2025-09-01
|
35
|
24
|
11
|
264.50
|
|
2025-08-28
|
1
|
10
|
-9
|
281.00
|
|
2025-08-26
|
31
|
3
|
28
|
277.50
|
|
2025-08-22
|
8
|
0
|
8
|
275.00
|
|
2025-08-21
|
8
|
3
|
5
|
277.50
|
|
2025-08-20
|
3
|
19
|
-16
|
275.50
|
|
2025-08-18
|
416
|
0
|
416
|
287.50
|
|
2025-08-15
|
10
|
2
|
8
|
281.50
|
|
2025-08-14
|
12
|
2
|
10
|
282.50
|
|
2025-08-13
|
5
|
0
|
5
|
283.00
|
|
2025-08-11
|
17
|
0
|
17
|
287.50
|
|
2025-08-07
|
1
|
64
|
-63
|
297.00
|
|
2025-08-06
|
9
|
60
|
-51
|
297.50
|
|
2025-08-05
|
245
|
81
|
164
|
300.00
|
|
2025-08-01
|
68
|
16
|
52
|
293.00
|
|
2025-07-31
|
12
|
45
|
-33
|
266.50
|
|
2025-07-25
|
0
|
43
|
-43
|
274.50
|
|
2025-07-23
|
109
|
5
|
104
|
278.00
|
|
2025-07-14
|
5
|
0
|
5
|
264.50
|
|
2025-07-11
|
16
|
4
|
12
|
270.00
|
|
2025-07-09
|
17
|
10
|
7
|
278.50
|
|
2025-07-04
|
10
|
1
|
9
|
280.00
|
|
2025-07-03
|
57
|
18
|
39
|
285.00
|
|
2025-07-02
|
7
|
106
|
-99
|
290.50
|
|
2025-07-01
|
275
|
163
|
112
|
301.00
|
|
2025-06-30
|
45
|
1
|
44
|
274.00
|
|
2025-06-27
|
54
|
3
|
51
|
249.50
|
|
2025-06-13
|
13
|
1
|
12
|
223.00
|
|
2025-06-12
|
10
|
0
|
10
|
216.00
|
|
2025-06-06
|
0
|
2
|
-2
|
215.00
|
|
2025-06-02
|
5
|
10
|
-5
|
212.00
|
|
2025-05-22
|
0
|
5
|
-5
|
212.00
|
|
2025-04-30
|
0
|
18
|
-18
|
175.50
|
|
2025-04-02
|
0
|
3
|
-3
|
190.50
|
|
2025-03-07
|
0
|
15
|
-15
|
224.50
|
|
2025-02-18
|
32
|
2
|
30
|
258.00
|
|
2025-02-11
|
216
|
2
|
214
|
251.00
|
|
2025-02-10
|
4
|
0
|
4
|
228.50
|
|
2025-01-07
|
1
|
15
|
-14
|
255.50
|
|
2025-01-06
|
15
|
30
|
-15
|
249.00
|
|
2025-01-03
|
3
|
0
|
3
|
231.50
|
|
2025-01-02
|
0
|
30
|
-30
|
228.00
|
|
2024-12-23
|
5
|
0
|
5
|
241.00
|
|
2024-12-20
|
9
|
2
|
7
|
242.00
|
|
2024-12-17
|
54
|
1
|
53
|
249.50
|
|
2024-12-16
|
5
|
43
|
-38
|
239.00
|
|
2024-12-06
|
0
|
52
|
-52
|
241.00
|
|
2024-12-04
|
11
|
1
|
10
|
244.00
|
|
2024-12-03
|
9
|
0
|
9
|
234.00
|
|
2024-11-26
|
39
|
64
|
-25
|
245.50
|
|
2024-11-25
|
33
|
0
|
33
|
239.50
|
|
2024-11-20
|
0
|
8
|
-8
|
227.00
|
|
2024-11-19
|
8
|
2
|
6
|
231.50
|
|
2024-11-14
|
19
|
4
|
15
|
235.00
|
|
2024-11-08
|
0
|
31
|
-31
|
220.50
|
|
2024-11-07
|
31
|
73
|
-42
|
228.00
|
|
2024-11-06
|
76
|
2
|
74
|
232.00
|
|
2024-11-04
|
0
|
13
|
-13
|
205.50
|
|
2024-11-01
|
0
|
13
|
-13
|
204.50
|
|
2024-10-28
|
1
|
51
|
-50
|
209.00
|
|
2024-10-25
|
117
|
0
|
117
|
213.50
|
|
2024-10-24
|
40
|
1
|
39
|
207.50
|
|
2024-10-23
|
22
|
0
|
22
|
213.50
|
|
2024-10-16
|
0
|
2
|
-2
|
202.50
|
|
2024-10-14
|
11
|
1
|
10
|
206.00
|
|
2024-10-11
|
0
|
6
|
-6
|
201.00
|
|
2024-09-24
|
0
|
2
|
-2
|
209.50
|
|
2024-09-19
|
5
|
0
|
5
|
206.00
|
|
2024-08-28
|
0
|
14
|
-14
|
206.50
|
|
2024-08-19
|
3
|
0
|
3
|
196.50
|
|
2024-07-18
|
30
|
0
|
30
|
228.50
|
|
2024-06-26
|
2
|
0
|
2
|
229.00
|
|
2024-06-21
|
0
|
7
|
-7
|
228.50
|
|
2024-06-17
|
1
|
16
|
-15
|
242.00
|
|
2024-06-14
|
27
|
4
|
23
|
240.00
|
| 合計 | 4712 | 3074 | 1638 | |
