| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
91
|
18
|
73
|
137.00
|
|
2026-06-01
|
30
|
11
|
19
|
134.50
|
|
2026-05-20
|
58
|
204
|
-146
|
122.00
|
|
2026-05-19
|
161
|
4
|
157
|
132.00
|
|
2026-05-05
|
36
|
1282
|
-1246
|
145.50
|
|
2026-05-04
|
1516
|
275
|
1241
|
141.00
|
|
2026-04-28
|
3
|
104
|
-101
|
126.00
|
|
2026-04-23
|
28
|
227
|
-199
|
117.50
|
|
2026-04-20
|
358
|
59
|
299
|
124.50
|
|
2026-04-08
|
6
|
227
|
-221
|
121.00
|
|
2026-04-07
|
224
|
2
|
222
|
113.50
|
|
2026-03-12
|
82
|
867
|
-785
|
124.00
|
|
2026-03-11
|
565
|
1659
|
-1094
|
129.00
|
|
2026-03-10
|
19
|
943
|
-924
|
132.50
|
|
2026-03-09
|
860
|
1621
|
-761
|
147.00
|
|
2026-03-06
|
1078
|
490
|
588
|
148.50
|
|
2026-03-05
|
507
|
607
|
-100
|
135.00
|
|
2026-03-04
|
761
|
461
|
300
|
128.00
|
|
2026-03-03
|
58
|
517
|
-459
|
126.00
|
|
2026-03-02
|
1348
|
1027
|
321
|
140.00
|
|
2026-02-26
|
1560
|
1
|
1559
|
127.50
|
|
2026-02-25
|
1252
|
54
|
1198
|
116.00
|
|
2026-02-24
|
26
|
8
|
18
|
105.50
|
|
2026-02-09
|
91
|
227
|
-136
|
111.50
|
|
2026-02-06
|
276
|
583
|
-307
|
107.00
|
|
2026-02-05
|
989
|
414
|
575
|
109.00
|
|
2026-01-29
|
36
|
126
|
-90
|
99.90
|
|
2026-01-28
|
90
|
121
|
-31
|
104.50
|
|
2026-01-23
|
63
|
634
|
-571
|
99.20
|
|
2026-01-22
|
233
|
510
|
-277
|
101.00
|
|
2026-01-21
|
110
|
468
|
-358
|
104.00
|
|
2026-01-20
|
668
|
404
|
264
|
115.50
|
|
2026-01-19
|
1625
|
337
|
1288
|
106.50
|
|
2026-01-08
|
71
|
26
|
45
|
94.10
|
|
2025-12-31
|
42
|
77
|
-35
|
93.30
|
|
2025-12-30
|
18
|
127
|
-109
|
93.70
|
|
2025-12-26
|
14
|
98
|
-84
|
91.30
|
|
2025-12-23
|
136
|
3
|
133
|
91.00
|
|
2025-12-22
|
132
|
32
|
100
|
90.20
|
|
2025-12-11
|
8
|
407
|
-399
|
85.50
|
|
2025-12-10
|
284
|
1383
|
-1099
|
87.00
|
|
2025-12-09
|
823
|
519
|
304
|
90.00
|
|
2025-12-08
|
3
|
109
|
-106
|
97.90
|
|
2025-12-04
|
315
|
109
|
206
|
90.90
|
|
2025-12-03
|
1131
|
30
|
1101
|
91.30
|
|
2025-12-02
|
52
|
358
|
-306
|
89.80
|
|
2025-12-01
|
444
|
165
|
279
|
91.60
|
|
2025-11-28
|
57
|
2
|
55
|
83.30
|
|
2025-10-03
|
1
|
100
|
-99
|
79.20
|
|
2025-10-01
|
104
|
4
|
100
|
82.40
|
|
2025-09-19
|
28
|
724
|
-696
|
83.80
|
|
2025-09-18
|
221
|
11
|
210
|
83.00
|
|
2025-09-12
|
223
|
38
|
185
|
81.10
|
|
2025-09-11
|
299
|
4
|
295
|
79.50
|
|
2025-09-10
|
86
|
366
|
-280
|
76.40
|
|
2025-09-09
|
290
|
13
|
277
|
75.20
|
|
2025-09-08
|
2165
|
3650
|
-1485
|
71.40
|
|
2025-09-05
|
1848
|
361
|
1487
|
73.50
|
|
2025-08-26
|
145
|
1007
|
-862
|
74.30
|
|
2025-08-25
|
909
|
100
|
809
|
74.30
|
|
2025-07-21
|
1
|
101
|
-100
|
65.00
|
|
2025-07-18
|
102
|
2
|
100
|
65.20
|
|
2025-07-15
|
14
|
234
|
-220
|
63.80
|
|
2025-07-14
|
257
|
19
|
238
|
63.90
|
|
2025-06-30
|
148
|
333
|
-185
|
51.80
|
|
2025-06-27
|
307
|
5
|
302
|
47.10
|
|
2025-06-10
|
583
|
894
|
-311
|
41.75
|
|
2025-06-09
|
374
|
28
|
346
|
42.35
|
|
2025-01-20
|
2
|
72
|
-70
|
52.40
|
|
2025-01-03
|
241
|
1540
|
-1299
|
52.70
|
|
2025-01-02
|
1522
|
0
|
1522
|
55.60
|
|
2024-12-06
|
0
|
17
|
-17
|
51.20
|
|
2024-11-15
|
0
|
30
|
-30
|
54.90
|
|
2024-11-14
|
31
|
0
|
31
|
53.90
|
|
2024-10-23
|
23
|
209
|
-186
|
64.90
|
|
2024-10-22
|
320
|
965
|
-645
|
63.60
|
|
2024-10-21
|
859
|
21
|
838
|
58.30
|
|
2024-08-30
|
13
|
315
|
-302
|
72.40
|
|
2024-08-29
|
2
|
144
|
-142
|
77.00
|
|
2024-08-28
|
155
|
9
|
146
|
77.70
|
|
2024-08-27
|
1110
|
808
|
302
|
78.70
|
|
2024-08-19
|
1263
|
722
|
541
|
73.10
|
|
2024-08-16
|
296
|
185
|
111
|
66.50
|
|
2024-08-12
|
70
|
0
|
70
|
68.10
|
|
2024-08-01
|
324
|
474
|
-150
|
79.50
|
|
2024-07-31
|
219
|
69
|
150
|
81.40
|
|
2024-07-17
|
51
|
1
|
50
|
78.80
|
|
2024-07-12
|
150
|
550
|
-400
|
75.30
|
|
2024-07-11
|
499
|
0
|
499
|
68.50
|
|
2024-07-05
|
121
|
8
|
113
|
59.40
|
|
2024-06-25
|
112
|
1911
|
-1799
|
41.65
|
|
2024-06-24
|
2568
|
787
|
1781
|
44.20
|
| 合計 | 36394 | 34768 | 1626 | |
