| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
33
|
-33
|
28.85
|
|
2026-07-20
|
0
|
65
|
-65
|
28.75
|
|
2026-07-17
|
0
|
135
|
-135
|
29.05
|
|
2026-07-15
|
1
|
11
|
-10
|
31.80
|
|
2026-07-14
|
0
|
130
|
-130
|
31.15
|
|
2026-07-13
|
0
|
60
|
-60
|
30.75
|
|
2026-07-08
|
0
|
50
|
-50
|
30.40
|
|
2026-07-07
|
1
|
50
|
-49
|
31.55
|
|
2026-07-03
|
0
|
25
|
-25
|
29.05
|
|
2026-07-02
|
0
|
30
|
-30
|
28.40
|
|
2026-06-26
|
0
|
147
|
-147
|
28.45
|
|
2026-05-27
|
0
|
10
|
-10
|
35.35
|
|
2026-04-24
|
14
|
0
|
14
|
40.95
|
|
2026-04-07
|
0
|
15
|
-15
|
45.25
|
|
2026-03-31
|
17
|
0
|
17
|
47.15
|
|
2026-03-30
|
17
|
2
|
15
|
48.80
|
|
2026-03-27
|
23
|
5
|
18
|
48.90
|
|
2026-03-26
|
45
|
12
|
33
|
48.70
|
|
2026-03-24
|
106
|
12
|
94
|
48.15
|
|
2026-03-23
|
103
|
0
|
103
|
49.45
|
|
2026-03-20
|
94
|
0
|
94
|
50.90
|
|
2026-03-13
|
10
|
40
|
-30
|
51.50
|
|
2026-03-12
|
17
|
81
|
-64
|
48.10
|
|
2026-03-11
|
119
|
17
|
102
|
48.40
|
|
2026-03-06
|
5
|
37
|
-32
|
48.45
|
|
2026-03-05
|
59
|
8
|
51
|
47.70
|
|
2026-03-04
|
38
|
21
|
17
|
47.90
|
|
2026-02-24
|
122
|
4
|
118
|
50.10
|
|
2026-02-11
|
62
|
15
|
47
|
44.45
|
|
2026-02-09
|
50
|
5
|
45
|
42.75
|
|
2026-02-06
|
23
|
0
|
23
|
41.85
|
|
2026-02-05
|
16
|
4
|
12
|
42.80
|
|
2026-02-03
|
22
|
2
|
20
|
42.70
|
|
2026-02-02
|
40
|
3
|
37
|
43.05
|
|
2026-01-28
|
34
|
11
|
23
|
46.75
|
|
2026-01-27
|
63
|
19
|
44
|
48.00
|
|
2026-01-23
|
156
|
25
|
131
|
49.75
|
|
2026-01-08
|
20
|
0
|
20
|
42.50
|
|
2025-12-31
|
0
|
8
|
-8
|
41.75
|
|
2025-12-16
|
1
|
20
|
-19
|
43.90
|
|
2025-10-31
|
1266
|
2588
|
-1322
|
48.00
|
|
2025-10-30
|
1327
|
11
|
1316
|
49.60
|
|
2025-10-29
|
27
|
448
|
-421
|
45.10
|
|
2025-10-22
|
10
|
417
|
-407
|
43.60
|
|
2025-10-21
|
345
|
1969
|
-1624
|
43.60
|
|
2025-10-20
|
1896
|
1385
|
511
|
44.15
|
|
2025-10-17
|
1967
|
0
|
1967
|
40.15
|
|
2025-09-02
|
0
|
20
|
-20
|
30.00
|
|
2025-08-27
|
0
|
20
|
-20
|
31.85
|
|
2025-08-01
|
1
|
210
|
-209
|
39.45
|
|
2025-07-31
|
258
|
758
|
-500
|
39.80
|
|
2025-07-30
|
764
|
37
|
727
|
39.45
|
|
2025-07-28
|
75
|
156
|
-81
|
36.70
|
|
2025-07-25
|
441
|
575
|
-134
|
36.40
|
|
2025-07-24
|
288
|
8
|
280
|
33.10
|
|
2025-07-18
|
871
|
2201
|
-1330
|
31.25
|
|
2025-07-17
|
1322
|
0
|
1322
|
28.45
|
|
2025-07-11
|
28
|
532
|
-504
|
28.30
|
|
2025-07-10
|
507
|
1
|
506
|
28.10
|
|
2025-05-14
|
0
|
2
|
-2
|
20.15
|
|
2025-05-06
|
2
|
0
|
2
|
18.55
|
|
2025-03-25
|
2
|
0
|
2
|
20.40
|
|
2025-02-11
|
0
|
0
|
0
|
22.70
|
|
2025-02-06
|
0
|
0
|
0
|
22.65
|
|
2025-01-22
|
0
|
0
|
0
|
23.00
|
|
2024-08-19
|
0
|
37
|
-37
|
20.90
|
|
2024-08-16
|
0
|
27
|
-27
|
21.10
|
|
2024-08-14
|
0
|
5
|
-5
|
20.80
|
|
2024-08-02
|
0
|
6
|
-6
|
21.70
|
|
2024-07-31
|
0
|
5
|
-5
|
21.75
|
|
2024-07-23
|
0
|
10
|
-10
|
22.15
|
|
2024-07-22
|
0
|
10
|
-10
|
22.20
|
| 合計 | 12675 | 12550 | 125 | |
