| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
20
|
9
|
11
|
815.00
|
|
2026-05-11
|
13
|
5
|
8
|
807.00
|
|
2026-05-08
|
21
|
7
|
14
|
802.00
|
|
2026-05-07
|
51
|
16
|
35
|
816.00
|
|
2026-04-29
|
17
|
5
|
12
|
877.00
|
|
2026-04-28
|
12
|
2
|
10
|
894.00
|
|
2026-04-27
|
5
|
28
|
-23
|
875.00
|
|
2026-04-23
|
39
|
79
|
-40
|
904.00
|
|
2026-04-22
|
24
|
6
|
18
|
932.00
|
|
2026-03-31
|
28
|
237
|
-209
|
760.00
|
|
2026-03-30
|
154
|
172
|
-18
|
844.00
|
|
2026-03-27
|
321
|
25
|
296
|
829.00
|
|
2026-03-26
|
153
|
29
|
124
|
784.00
|
|
2026-03-24
|
7
|
31
|
-24
|
677.00
|
|
2026-03-19
|
164
|
347
|
-183
|
735.00
|
|
2026-03-18
|
15
|
236
|
-221
|
731.00
|
|
2026-03-17
|
90
|
28
|
62
|
731.00
|
|
2026-03-16
|
9
|
91
|
-82
|
701.00
|
|
2026-03-13
|
292
|
49
|
243
|
698.00
|
|
2026-03-12
|
3
|
105
|
-102
|
642.00
|
|
2026-03-11
|
56
|
6
|
50
|
633.00
|
|
2026-03-09
|
53
|
179
|
-126
|
558.00
|
|
2026-03-06
|
7
|
178
|
-171
|
620.00
|
|
2026-03-05
|
170
|
329
|
-159
|
681.00
|
|
2026-03-04
|
403
|
261
|
142
|
640.00
|
|
2026-03-03
|
105
|
295
|
-190
|
611.00
|
|
2026-03-02
|
523
|
341
|
182
|
627.00
|
|
2026-02-26
|
332
|
16
|
316
|
570.00
|
|
2026-02-25
|
18
|
3
|
15
|
519.00
|
|
2026-02-06
|
3
|
25
|
-22
|
488.00
|
|
2026-02-05
|
38
|
12
|
26
|
505.00
|
|
2026-01-30
|
0
|
22
|
-22
|
471.00
|
|
2026-01-23
|
8
|
1
|
7
|
493.00
|
|
2026-01-20
|
3
|
54
|
-51
|
496.50
|
|
2026-01-19
|
0
|
106
|
-106
|
478.00
|
|
2026-01-07
|
14
|
135
|
-121
|
520.00
|
|
2026-01-02
|
2
|
15
|
-13
|
519.00
|
|
2025-12-30
|
39
|
5
|
34
|
518.00
|
|
2025-12-29
|
40
|
450
|
-410
|
512.00
|
|
2025-12-26
|
6
|
0
|
6
|
500.00
|
|
2025-12-22
|
11
|
45
|
-34
|
504.00
|
|
2025-12-19
|
14
|
2
|
12
|
514.00
|
|
2025-12-15
|
0
|
14
|
-14
|
511.00
|
|
2025-12-11
|
69
|
5
|
64
|
505.00
|
|
2025-12-02
|
1
|
12
|
-11
|
499.50
|
|
2025-12-01
|
1
|
16
|
-15
|
497.50
|
|
2025-11-28
|
36
|
6
|
30
|
516.00
|
|
2025-11-26
|
0
|
7
|
-7
|
481.50
|
|
2025-11-24
|
8
|
4
|
4
|
448.00
|
|
2025-11-19
|
5
|
0
|
5
|
429.00
|
|
2025-11-07
|
0
|
10
|
-10
|
496.50
|
|
2025-10-29
|
1
|
49
|
-48
|
523.00
|
|
2025-10-27
|
0
|
56
|
-56
|
532.00
|
|
2025-10-23
|
60
|
10
|
50
|
555.00
|
|
2025-10-22
|
4
|
1
|
3
|
544.00
|
|
2025-10-20
|
5
|
9
|
-4
|
537.00
|
|
2025-10-15
|
5
|
0
|
5
|
517.00
|
|
2025-09-22
|
0
|
4
|
-4
|
548.00
|
|
2025-09-16
|
0
|
146
|
-146
|
564.00
|
|
2025-09-15
|
5
|
29
|
-24
|
560.00
|
|
2025-09-09
|
0
|
30
|
-30
|
613.00
|
|
2025-09-08
|
31
|
3
|
28
|
631.00
|
|
2025-08-26
|
301
|
130
|
171
|
535.00
|
|
2025-08-22
|
109
|
18
|
91
|
482.00
|
|
2025-08-21
|
2
|
14
|
-12
|
477.50
|
|
2025-08-20
|
14
|
0
|
14
|
450.50
|
|
2025-08-12
|
5
|
1
|
4
|
476.00
|
|
2025-08-06
|
12
|
23
|
-11
|
477.00
|
|
2025-08-04
|
1
|
7
|
-6
|
490.00
|
|
2025-07-30
|
28
|
8
|
20
|
495.50
|
|
2025-07-29
|
4
|
17
|
-13
|
495.00
|
|
2025-07-28
|
14
|
4
|
10
|
506.00
|
|
2025-07-24
|
3
|
11
|
-8
|
501.00
|
|
2025-07-23
|
58
|
9
|
49
|
503.00
|
|
2025-07-21
|
7
|
52
|
-45
|
504.00
|
|
2025-07-18
|
16
|
63
|
-47
|
520.00
|
|
2025-07-16
|
6
|
0
|
6
|
514.00
|
|
2025-07-14
|
2
|
40
|
-38
|
504.00
|
|
2025-07-10
|
2
|
16
|
-14
|
525.00
|
|
2025-07-04
|
0
|
13
|
-13
|
515.00
|
|
2025-07-02
|
3
|
15
|
-12
|
533.00
|
|
2025-07-01
|
8
|
3
|
5
|
534.00
|
|
2025-06-24
|
82
|
19
|
63
|
581.00
|
|
2025-06-23
|
10
|
35
|
-25
|
562.00
|
|
2025-06-19
|
5
|
17
|
-12
|
565.00
|
|
2025-06-18
|
12
|
44
|
-32
|
564.00
|
|
2025-06-17
|
251
|
52
|
199
|
590.00
|
|
2025-06-16
|
74
|
79
|
-5
|
564.00
|
|
2025-06-13
|
48
|
88
|
-40
|
576.00
|
|
2025-06-12
|
75
|
37
|
38
|
583.00
|
|
2025-06-11
|
144
|
16
|
128
|
584.00
|
|
2025-06-04
|
10
|
208
|
-198
|
546.00
|
|
2025-06-03
|
218
|
7
|
211
|
563.00
|
|
2025-06-02
|
5
|
67
|
-62
|
549.00
|
|
2025-05-29
|
82
|
109
|
-27
|
555.00
|
|
2025-05-28
|
270
|
360
|
-90
|
540.00
|
|
2025-05-27
|
2
|
51
|
-49
|
539.00
|
|
2025-05-23
|
312
|
10
|
302
|
544.00
|
|
2025-05-22
|
198
|
71
|
127
|
533.00
|
|
2025-05-21
|
9
|
51
|
-42
|
527.00
|
|
2025-05-20
|
64
|
28
|
36
|
517.00
|
|
2025-05-19
|
17
|
72
|
-55
|
519.00
|
|
2025-05-16
|
114
|
130
|
-16
|
537.00
|
|
2025-05-15
|
260
|
83
|
177
|
537.00
|
|
2025-05-14
|
109
|
130
|
-21
|
516.00
|
|
2025-05-13
|
98
|
56
|
42
|
502.00
|
|
2025-05-12
|
184
|
6
|
178
|
480.00
|
|
2025-05-05
|
20
|
6
|
14
|
413.50
|
|
2025-05-02
|
5
|
18
|
-13
|
424.50
|
|
2025-04-30
|
24
|
169
|
-145
|
411.00
|
|
2025-04-28
|
187
|
115
|
72
|
425.50
|
|
2025-04-25
|
224
|
108
|
116
|
402.00
|
|
2025-04-24
|
101
|
44
|
57
|
389.00
|
|
2025-04-23
|
163
|
12
|
151
|
375.50
|
|
2025-04-18
|
10
|
6
|
4
|
384.50
|
|
2025-04-17
|
21
|
27
|
-6
|
390.00
|
|
2025-04-08
|
12
|
240
|
-228
|
400.50
|
|
2025-04-02
|
73
|
59
|
14
|
494.00
|
|
2025-04-01
|
11
|
49
|
-38
|
470.50
|
|
2025-03-31
|
2
|
110
|
-108
|
470.50
|
|
2025-03-28
|
81
|
11
|
70
|
515.00
|
|
2025-03-25
|
5
|
52
|
-47
|
547.00
|
|
2025-03-24
|
2
|
31
|
-29
|
554.00
|
|
2025-03-21
|
12
|
54
|
-42
|
561.00
|
|
2025-03-20
|
55
|
130
|
-75
|
585.00
|
|
2025-03-14
|
121
|
9
|
112
|
565.00
|
|
2025-03-13
|
63
|
213
|
-150
|
558.00
|
|
2025-03-12
|
315
|
210
|
105
|
569.00
|
|
2025-03-11
|
330
|
50
|
280
|
552.00
|
|
2025-03-10
|
103
|
190
|
-87
|
502.00
|
|
2025-03-07
|
185
|
127
|
58
|
535.00
|
|
2025-03-06
|
70
|
54
|
16
|
523.00
|
|
2025-03-04
|
157
|
15
|
142
|
480.50
|
|
2025-03-03
|
3
|
12
|
-9
|
441.50
|
|
2025-02-26
|
10
|
2
|
8
|
430.00
|
|
2025-02-25
|
12
|
0
|
12
|
417.50
|
|
2025-02-24
|
17
|
1
|
16
|
425.50
|
|
2025-02-18
|
38
|
4
|
34
|
403.50
|
|
2025-02-03
|
5
|
0
|
5
|
362.00
|
|
2025-01-16
|
0
|
4
|
-4
|
342.50
|
|
2025-01-15
|
3
|
0
|
3
|
334.00
|
|
2025-01-14
|
0
|
3
|
-3
|
340.50
|
|
2025-01-09
|
1
|
9
|
-8
|
355.00
|
|
2025-01-08
|
0
|
18
|
-18
|
364.50
|
|
2025-01-07
|
1
|
40
|
-39
|
370.00
|
|
2025-01-03
|
1
|
9
|
-8
|
380.50
|
|
2025-01-02
|
9
|
28
|
-19
|
390.00
|
|
2024-12-31
|
6
|
16
|
-10
|
396.00
|
|
2024-12-30
|
1
|
24
|
-23
|
385.50
|
|
2024-12-24
|
0
|
5
|
-5
|
383.00
|
|
2024-12-23
|
5
|
14
|
-9
|
389.00
|
|
2024-12-20
|
2
|
18
|
-16
|
388.50
|
|
2024-12-18
|
0
|
19
|
-19
|
406.00
|
|
2024-12-17
|
2
|
8
|
-6
|
397.50
|
|
2024-12-16
|
1
|
22
|
-21
|
398.00
|
|
2024-12-09
|
32
|
235
|
-203
|
434.50
|
|
2024-12-06
|
810
|
438
|
372
|
436.00
|
|
2024-12-05
|
93
|
5
|
88
|
408.00
|
|
2024-11-29
|
11
|
5
|
6
|
373.50
|
|
2024-11-28
|
0
|
15
|
-15
|
369.00
|
|
2024-11-26
|
0
|
10
|
-10
|
377.00
|
|
2024-11-22
|
28
|
3
|
25
|
392.00
|
|
2024-11-19
|
0
|
21
|
-21
|
365.00
|
|
2024-11-18
|
12
|
7
|
5
|
349.00
|
|
2024-11-14
|
2
|
12
|
-10
|
367.00
|
|
2024-11-12
|
6
|
3
|
3
|
379.50
|
|
2024-11-11
|
16
|
5
|
11
|
387.00
|
|
2024-11-08
|
2
|
6
|
-4
|
385.00
|
|
2024-11-06
|
6
|
14
|
-8
|
379.50
|
|
2024-11-05
|
21
|
2
|
19
|
367.00
|
|
2024-11-01
|
7
|
18
|
-11
|
364.00
|
|
2024-10-30
|
16
|
3
|
13
|
359.00
|
|
2024-10-25
|
2
|
0
|
2
|
356.50
|
|
2024-10-22
|
1
|
4
|
-3
|
364.00
|
|
2024-10-14
|
0
|
3
|
-3
|
369.00
|
|
2024-10-01
|
2
|
0
|
2
|
363.00
|
|
2024-09-26
|
0
|
1
|
-1
|
359.00
|
|
2024-09-25
|
1
|
0
|
1
|
359.00
|
|
2024-09-09
|
0
|
2
|
-2
|
324.00
|
|
2024-08-26
|
0
|
22
|
-22
|
360.00
|
|
2024-08-23
|
12
|
20
|
-8
|
362.00
|
|
2024-08-22
|
4
|
0
|
4
|
349.00
|
|
2024-08-21
|
7
|
0
|
7
|
350.00
|
|
2024-08-16
|
0
|
3
|
-3
|
332.50
|
|
2024-08-01
|
8
|
3
|
5
|
330.50
|
|
2024-07-31
|
0
|
210
|
-210
|
321.00
|
|
2024-07-29
|
0
|
12
|
-12
|
326.00
|
|
2024-07-26
|
13
|
3
|
10
|
340.00
|
|
2024-07-08
|
1
|
125
|
-124
|
384.00
|
|
2024-07-04
|
32
|
6
|
26
|
412.50
|
|
2024-07-02
|
38
|
10
|
28
|
417.50
|
|
2024-07-01
|
3
|
0
|
3
|
399.00
|
|
2024-06-28
|
2
|
25
|
-23
|
394.00
|
|
2024-06-25
|
0
|
9
|
-9
|
387.50
|
|
2024-06-24
|
2
|
20
|
-18
|
384.50
|
|
2024-06-21
|
8
|
63
|
-55
|
390.00
|
|
2024-06-20
|
16
|
41
|
-25
|
399.00
|
|
2024-06-19
|
5
|
20
|
-15
|
389.00
|
|
2024-06-13
|
122
|
53
|
69
|
418.00
|
|
2024-06-12
|
0
|
50
|
-50
|
393.00
|
|
2024-06-11
|
200
|
10
|
190
|
397.50
|
|
2024-06-07
|
10
|
0
|
10
|
371.00
|
| 合計 | 10782 | 10550 | 232 | |
