| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
1034
|
-1026
|
90.90
|
|
2026-07-17
|
1
|
721
|
-720
|
97.70
|
|
2026-07-13
|
5
|
95
|
-90
|
130.00
|
|
2026-07-08
|
0
|
77
|
-77
|
140.00
|
|
2026-07-07
|
280
|
0
|
280
|
133.50
|
|
2026-07-06
|
440
|
0
|
440
|
148.00
|
|
2026-07-03
|
0
|
100
|
-100
|
155.00
|
|
2026-06-24
|
0
|
258
|
-258
|
147.50
|
|
2026-06-23
|
2883
|
2553
|
330
|
159.00
|
|
2026-06-22
|
226
|
24
|
202
|
176.50
|
|
2026-06-17
|
95
|
1112
|
-1017
|
146.00
|
|
2026-06-16
|
3293
|
3617
|
-324
|
142.00
|
|
2026-06-15
|
1556
|
1229
|
327
|
129.50
|
|
2026-06-12
|
5378
|
4375
|
1003
|
118.00
|
|
2026-06-11
|
50
|
369
|
-319
|
110.00
|
|
2026-06-10
|
5074
|
4873
|
201
|
113.50
|
|
2026-06-09
|
843
|
653
|
190
|
112.50
|
|
2026-06-05
|
10
|
411
|
-401
|
108.00
|
|
2026-06-03
|
1
|
54
|
-53
|
115.00
|
|
2026-05-19
|
112
|
1479
|
-1367
|
91.20
|
|
2026-05-18
|
1424
|
1191
|
233
|
83.80
|
|
2026-05-15
|
3605
|
4193
|
-588
|
76.20
|
|
2026-05-14
|
1741
|
6
|
1735
|
73.20
|
|
2026-01-23
|
81
|
3121
|
-3040
|
62.00
|
|
2026-01-22
|
3044
|
13
|
3031
|
67.60
|
|
2026-01-20
|
18
|
259
|
-241
|
65.50
|
|
2026-01-19
|
314
|
48
|
266
|
66.70
|
|
2026-01-09
|
19
|
129
|
-110
|
61.40
|
|
2026-01-08
|
29
|
90
|
-61
|
57.10
|
|
2026-01-07
|
83
|
183
|
-100
|
60.00
|
|
2026-01-05
|
121
|
295
|
-174
|
61.80
|
|
2026-01-02
|
646
|
2006
|
-1360
|
64.20
|
|
2025-12-31
|
3858
|
2058
|
1800
|
58.40
|
|
2025-12-24
|
23
|
142
|
-119
|
53.00
|
|
2025-12-23
|
133
|
13
|
120
|
54.20
|
|
2025-08-04
|
671
|
1467
|
-796
|
42.00
|
|
2025-08-01
|
857
|
58
|
799
|
42.00
|
|
2025-07-22
|
60
|
0
|
60
|
32.00
|
|
2024-10-23
|
0
|
6
|
-6
|
50.30
|
|
2024-10-21
|
6
|
0
|
6
|
50.50
|
|
2024-09-09
|
0
|
11
|
-11
|
54.50
|
|
2024-09-04
|
1
|
18
|
-17
|
51.40
|
|
2024-09-03
|
20
|
41
|
-21
|
54.10
|
|
2024-09-02
|
41
|
66
|
-25
|
54.60
|
|
2024-08-21
|
0
|
5
|
-5
|
52.10
|
|
2024-08-19
|
0
|
5
|
-5
|
51.90
|
|
2024-08-14
|
13
|
0
|
13
|
52.00
|
|
2024-08-02
|
1
|
15
|
-14
|
52.60
|
|
2024-08-01
|
5
|
501
|
-496
|
54.60
|
|
2024-07-31
|
515
|
14
|
501
|
54.10
|
|
2024-07-30
|
0
|
6
|
-6
|
49.20
|
|
2024-07-23
|
2
|
71
|
-69
|
50.40
|
| 合計 | 37586 | 39065 | -1479 | |
