| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-20
|
27
|
121
|
-94
|
136.50
|
|
2026-10-14
|
284
|
334
|
-50
|
166.00
|
|
2026-10-13
|
144
|
198
|
-54
|
166.50
|
|
2026-10-12
|
214
|
361
|
-147
|
166.50
|
|
2026-10-08
|
1326
|
1183
|
143
|
175.00
|
|
2026-10-02
|
400
|
933
|
-533
|
148.50
|
|
2026-10-01
|
1026
|
512
|
514
|
151.00
|
|
2026-09-29
|
291
|
387
|
-96
|
140.00
|
|
2026-09-24
|
76
|
160
|
-84
|
140.00
|
|
2026-09-22
|
273
|
374
|
-101
|
122.00
|
|
2026-09-21
|
220
|
120
|
100
|
132.50
|
|
2026-09-18
|
233
|
36
|
197
|
126.00
|
|
2026-09-16
|
627
|
563
|
64
|
123.00
|
|
2026-09-14
|
341
|
1152
|
-811
|
124.00
|
|
2026-09-11
|
2097
|
2779
|
-682
|
124.50
|
|
2026-09-10
|
1676
|
288
|
1388
|
113.50
|
|
2026-09-09
|
428
|
28
|
400
|
103.50
|
|
2026-09-07
|
29
|
626
|
-597
|
96.90
|
|
2026-09-04
|
600
|
4
|
596
|
93.20
|
|
2026-08-21
|
93
|
6
|
87
|
87.80
|
|
2026-08-03
|
0
|
260
|
-260
|
64.40
|
|
2026-07-27
|
0
|
150
|
-150
|
76.80
|
|
2026-07-21
|
8
|
1034
|
-1026
|
90.90
|
|
2026-07-17
|
1
|
721
|
-720
|
97.70
|
|
2026-07-13
|
5
|
95
|
-90
|
130.00
|
|
2026-07-08
|
0
|
77
|
-77
|
140.00
|
|
2026-07-07
|
280
|
0
|
280
|
133.50
|
|
2026-07-06
|
440
|
0
|
440
|
148.00
|
|
2026-07-03
|
0
|
100
|
-100
|
155.00
|
|
2026-06-24
|
0
|
258
|
-258
|
147.50
|
|
2026-06-23
|
2883
|
2553
|
330
|
159.00
|
|
2026-06-22
|
226
|
24
|
202
|
176.50
|
|
2026-06-17
|
95
|
1112
|
-1017
|
146.00
|
|
2026-06-16
|
3293
|
3617
|
-324
|
142.00
|
|
2026-06-15
|
1556
|
1229
|
327
|
129.50
|
|
2026-06-12
|
5378
|
4375
|
1003
|
118.00
|
|
2026-06-11
|
50
|
369
|
-319
|
110.00
|
|
2026-06-10
|
5074
|
4873
|
201
|
113.50
|
|
2026-06-09
|
843
|
653
|
190
|
112.50
|
|
2026-06-05
|
10
|
411
|
-401
|
108.00
|
|
2026-06-03
|
1
|
54
|
-53
|
115.00
|
|
2026-05-19
|
112
|
1479
|
-1367
|
91.20
|
|
2026-05-18
|
1424
|
1191
|
233
|
83.80
|
|
2026-05-15
|
3605
|
4193
|
-588
|
76.20
|
|
2026-05-14
|
1741
|
6
|
1735
|
73.20
|
|
2026-01-23
|
81
|
3121
|
-3040
|
62.00
|
|
2026-01-22
|
3044
|
13
|
3031
|
67.60
|
|
2026-01-20
|
18
|
259
|
-241
|
65.50
|
|
2026-01-19
|
314
|
48
|
266
|
66.70
|
|
2026-01-09
|
19
|
129
|
-110
|
61.40
|
|
2026-01-08
|
29
|
90
|
-61
|
57.10
|
|
2026-01-07
|
83
|
183
|
-100
|
60.00
|
|
2026-01-05
|
121
|
295
|
-174
|
61.80
|
|
2026-01-02
|
646
|
2006
|
-1360
|
64.20
|
|
2025-12-31
|
3858
|
2058
|
1800
|
58.40
|
|
2025-12-24
|
23
|
142
|
-119
|
53.00
|
|
2025-12-23
|
133
|
13
|
120
|
54.20
|
|
2025-08-04
|
671
|
1467
|
-796
|
42.00
|
|
2025-08-01
|
857
|
58
|
799
|
42.00
|
|
2025-07-22
|
60
|
0
|
60
|
32.00
|
| 合計 | 47387 | 48881 | -1494 | |
