| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
17
|
-17
|
371.00
|
|
2026-06-02
|
39
|
0
|
39
|
370.50
|
|
2026-06-01
|
38
|
0
|
38
|
372.00
|
|
2026-05-29
|
31
|
5
|
26
|
413.00
|
|
2026-05-27
|
183
|
3
|
180
|
365.00
|
|
2026-05-21
|
20
|
273
|
-253
|
316.50
|
|
2026-05-20
|
248
|
11
|
237
|
311.50
|
|
2026-05-15
|
69
|
88
|
-19
|
242.00
|
|
2026-05-14
|
61
|
25
|
36
|
254.50
|
|
2026-05-11
|
9
|
24
|
-15
|
248.50
|
|
2026-05-07
|
1
|
18
|
-17
|
242.00
|
|
2026-05-05
|
1
|
19
|
-18
|
225.50
|
|
2026-05-04
|
27
|
17
|
10
|
210.50
|
|
2026-04-29
|
1
|
40
|
-39
|
215.50
|
|
2026-04-17
|
22
|
10
|
12
|
206.00
|
|
2026-03-30
|
13
|
0
|
13
|
192.00
|
|
2026-03-20
|
13
|
4
|
9
|
202.50
|
|
2026-03-19
|
4
|
18
|
-14
|
207.00
|
|
2026-03-13
|
54
|
422
|
-368
|
211.50
|
|
2026-03-12
|
366
|
6
|
360
|
207.50
|
|
2026-03-04
|
14
|
4
|
10
|
168.00
|
|
2026-01-23
|
12
|
25
|
-13
|
146.50
|
|
2026-01-22
|
23
|
2
|
21
|
152.50
|
|
2026-01-14
|
13
|
0
|
13
|
142.50
|
|
2025-11-19
|
11
|
7
|
4
|
133.00
|
|
2025-11-18
|
0
|
7
|
-7
|
136.50
|
|
2025-10-31
|
4
|
40
|
-36
|
163.50
|
|
2025-10-30
|
22
|
9
|
13
|
165.50
|
|
2025-10-29
|
21
|
2
|
19
|
170.00
|
|
2025-10-28
|
19
|
6
|
13
|
178.00
|
|
2025-10-27
|
30
|
16
|
14
|
178.00
|
|
2025-10-15
|
4
|
16
|
-12
|
158.50
|
|
2025-10-14
|
5
|
1
|
4
|
144.50
|
|
2025-09-26
|
9
|
0
|
9
|
148.00
|
|
2025-09-15
|
7
|
0
|
7
|
136.50
|
|
2025-07-08
|
0
|
8
|
-8
|
138.00
|
|
2025-07-03
|
0
|
3
|
-3
|
147.00
|
|
2025-05-09
|
0
|
50
|
-50
|
148.00
|
|
2025-05-06
|
1
|
100
|
-99
|
143.50
|
|
2025-03-31
|
0
|
249
|
-249
|
155.50
|
|
2025-02-25
|
84
|
0
|
84
|
212.00
|
|
2024-12-25
|
0
|
5
|
-5
|
234.50
|
|
2024-12-24
|
0
|
9
|
-9
|
234.50
|
|
2024-12-20
|
0
|
35
|
-35
|
225.00
|
|
2024-12-18
|
0
|
70
|
-70
|
232.00
|
|
2024-12-11
|
0
|
7
|
-7
|
239.50
|
|
2024-12-04
|
5
|
0
|
5
|
264.00
|
|
2024-12-02
|
0
|
13
|
-13
|
251.50
|
|
2024-11-21
|
0
|
5
|
-5
|
256.00
|
|
2024-11-08
|
0
|
68
|
-68
|
270.50
|
|
2024-11-07
|
0
|
5
|
-5
|
282.50
|
|
2024-11-06
|
0
|
7
|
-7
|
283.00
|
|
2024-11-05
|
13
|
0
|
13
|
278.50
|
|
2024-11-01
|
0
|
10
|
-10
|
281.00
|
|
2024-10-28
|
9
|
56
|
-47
|
310.00
|
|
2024-10-24
|
3
|
13
|
-10
|
310.00
|
|
2024-10-23
|
129
|
40
|
89
|
323.50
|
|
2024-10-22
|
37
|
0
|
37
|
321.50
|
|
2024-10-21
|
12
|
33
|
-21
|
313.50
|
|
2024-10-18
|
75
|
10
|
65
|
309.00
|
|
2024-10-17
|
85
|
4
|
81
|
296.00
|
|
2024-10-14
|
0
|
7
|
-7
|
287.00
|
|
2024-10-09
|
0
|
3
|
-3
|
261.50
|
|
2024-10-07
|
0
|
17
|
-17
|
268.00
|
|
2024-09-30
|
0
|
50
|
-50
|
272.00
|
|
2024-09-23
|
0
|
33
|
-33
|
281.50
|
|
2024-09-20
|
6
|
19
|
-13
|
269.00
|
|
2024-09-19
|
15
|
0
|
15
|
273.00
|
|
2024-09-18
|
6
|
18
|
-12
|
267.00
|
|
2024-09-13
|
8
|
0
|
8
|
270.50
|
|
2024-09-11
|
11
|
0
|
11
|
261.00
|
|
2024-09-10
|
1
|
43
|
-42
|
258.50
|
|
2024-09-09
|
1
|
17
|
-16
|
268.00
|
|
2024-09-05
|
18
|
45
|
-27
|
271.00
|
|
2024-09-04
|
11
|
55
|
-44
|
285.50
|
|
2024-09-03
|
9
|
4
|
5
|
302.50
|
|
2024-09-02
|
68
|
2
|
66
|
308.50
|
|
2024-08-30
|
99
|
10
|
89
|
311.00
|
|
2024-08-28
|
33
|
0
|
33
|
301.50
|
|
2024-08-14
|
0
|
11
|
-11
|
306.50
|
|
2024-08-12
|
17
|
3
|
14
|
293.00
|
|
2024-08-09
|
0
|
35
|
-35
|
287.50
|
|
2024-08-08
|
7
|
0
|
7
|
280.00
|
|
2024-08-05
|
11
|
0
|
11
|
273.50
|
|
2024-08-02
|
12
|
6
|
6
|
303.50
|
|
2024-08-01
|
0
|
5
|
-5
|
312.50
|
|
2024-07-31
|
31
|
0
|
31
|
306.00
|
|
2024-07-30
|
75
|
9
|
66
|
307.50
|
|
2024-07-29
|
30
|
46
|
-16
|
290.00
|
|
2024-07-26
|
20
|
1
|
19
|
298.50
|
|
2024-07-23
|
5
|
0
|
5
|
331.50
|
|
2024-07-16
|
31
|
2
|
29
|
363.50
|
|
2024-07-15
|
5
|
1
|
4
|
364.00
|
|
2024-07-12
|
1
|
9
|
-8
|
368.00
|
|
2024-07-11
|
12
|
1
|
11
|
370.00
|
|
2024-07-08
|
2
|
16
|
-14
|
364.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-01
|
16
|
65
|
-49
|
393.50
|
|
2024-06-28
|
53
|
7
|
46
|
358.00
|
|
2024-06-25
|
13
|
0
|
13
|
326.00
|
|
2024-06-24
|
0
|
11
|
-11
|
317.00
|
|
2024-06-21
|
1
|
178
|
-177
|
318.50
|
|
2024-06-19
|
0
|
11
|
-11
|
324.50
|
|
2024-06-18
|
3
|
15
|
-12
|
331.00
|
|
2024-06-14
|
1
|
5
|
-4
|
350.50
|
|
2024-06-07
|
1
|
102
|
-101
|
347.50
|
|
2024-06-06
|
99
|
1
|
98
|
355.00
|
| 合計 | 2591 | 2798 | -207 | |
