| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-25
|
2
|
21
|
-19
|
153.50
|
|
2026-05-28
|
8
|
108
|
-100
|
151.00
|
|
2026-05-27
|
11
|
107
|
-96
|
155.50
|
|
2026-05-26
|
66
|
119
|
-53
|
157.00
|
|
2026-05-25
|
5
|
155
|
-150
|
144.50
|
|
2026-05-15
|
120
|
370
|
-250
|
152.50
|
|
2026-05-14
|
53
|
200
|
-147
|
139.00
|
|
2026-05-13
|
80
|
476
|
-396
|
154.00
|
|
2026-05-12
|
651
|
0
|
651
|
155.00
|
|
2026-05-11
|
132
|
3
|
129
|
141.00
|
|
2026-05-08
|
70
|
0
|
70
|
135.00
|
|
2026-05-07
|
250
|
0
|
250
|
131.50
|
|
2026-05-04
|
100
|
2
|
98
|
129.50
|
|
2026-04-22
|
0
|
172
|
-172
|
117.00
|
|
2026-04-21
|
0
|
254
|
-254
|
119.00
|
|
2026-04-20
|
0
|
70
|
-70
|
121.00
|
|
2026-04-17
|
6
|
45
|
-39
|
125.00
|
|
2026-04-15
|
7
|
853
|
-846
|
120.00
|
|
2026-04-14
|
668
|
0
|
668
|
124.50
|
|
2026-04-13
|
25
|
97
|
-72
|
113.50
|
|
2026-04-10
|
80
|
0
|
80
|
118.00
|
|
2026-03-31
|
21
|
0
|
21
|
103.50
|
|
2026-03-30
|
2
|
12
|
-10
|
108.50
|
|
2026-03-26
|
189
|
9
|
180
|
113.00
|
|
2026-03-25
|
190
|
1160
|
-970
|
116.50
|
|
2026-03-13
|
39
|
1
|
38
|
116.00
|
|
2026-03-05
|
36
|
110
|
-74
|
120.00
|
|
2026-03-04
|
589
|
128
|
461
|
119.00
|
|
2026-03-02
|
107
|
4
|
103
|
135.00
|
|
2026-02-26
|
371
|
36
|
335
|
129.00
|
|
2026-02-25
|
543
|
4
|
539
|
117.50
|
|
2026-02-24
|
5
|
125
|
-120
|
107.00
|
|
2026-02-23
|
9
|
149
|
-140
|
105.00
|
|
2026-02-11
|
48
|
31
|
17
|
105.00
|
|
2026-02-09
|
2
|
118
|
-116
|
104.00
|
|
2026-02-06
|
1
|
636
|
-635
|
104.50
|
|
2026-02-05
|
225
|
80
|
145
|
116.00
|
|
2026-02-04
|
95
|
127
|
-32
|
121.50
|
|
2026-02-03
|
85
|
0
|
85
|
116.00
|
|
2026-01-22
|
25
|
1
|
24
|
121.00
|
|
2026-01-21
|
29
|
0
|
29
|
121.50
|
|
2026-01-20
|
29
|
0
|
29
|
125.50
|
|
2026-01-15
|
542
|
0
|
542
|
104.50
|
|
2026-01-14
|
482
|
11
|
471
|
95.00
|
|
2025-12-29
|
6
|
148
|
-142
|
84.40
|
|
2025-12-23
|
0
|
47
|
-47
|
85.80
|
|
2025-12-16
|
4
|
44
|
-40
|
79.00
|
|
2025-09-26
|
94
|
111
|
-17
|
76.70
|
|
2025-09-17
|
0
|
50
|
-50
|
83.50
|
|
2025-09-15
|
0
|
100
|
-100
|
82.80
|
|
2025-09-10
|
0
|
21
|
-21
|
84.00
|
|
2025-09-08
|
0
|
50
|
-50
|
84.80
|
|
2025-09-05
|
157
|
169
|
-12
|
84.60
|
|
2025-09-04
|
0
|
11
|
-11
|
83.40
|
|
2025-09-03
|
0
|
145
|
-145
|
83.40
|
|
2025-08-28
|
56
|
109
|
-53
|
83.80
|
|
2025-08-27
|
0
|
14
|
-14
|
81.50
|
|
2025-08-26
|
0
|
68
|
-68
|
81.50
|
|
2025-08-25
|
140
|
151
|
-11
|
82.90
|
|
2025-08-21
|
276
|
308
|
-32
|
84.20
|
|
2025-08-20
|
1715
|
1913
|
-198
|
88.20
|
|
2025-08-19
|
1032
|
207
|
825
|
98.00
|
|
2025-08-18
|
189
|
0
|
189
|
89.10
|
|
2025-04-23
|
17
|
35
|
-18
|
64.60
|
|
2025-04-22
|
18
|
0
|
18
|
62.10
|
|
2024-11-20
|
0
|
8
|
-8
|
86.20
|
|
2024-10-16
|
1
|
5
|
-4
|
101.00
|
|
2024-10-09
|
0
|
4
|
-4
|
100.00
|
|
2024-10-08
|
2
|
0
|
2
|
104.50
|
|
2024-09-27
|
9
|
1
|
8
|
109.00
|
|
2024-09-19
|
0
|
7
|
-7
|
104.00
|
|
2024-09-18
|
0
|
5
|
-5
|
102.00
|
|
2024-09-09
|
0
|
2
|
-2
|
101.00
|
|
2024-08-22
|
0
|
18
|
-18
|
113.00
|
|
2024-08-21
|
0
|
3
|
-3
|
112.00
|
|
2024-08-19
|
7
|
2
|
5
|
114.00
|
|
2024-08-08
|
3
|
9
|
-6
|
115.00
|
|
2024-07-30
|
7
|
0
|
7
|
126.00
|
| 合計 | 9731 | 9559 | 172 | |
