| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
14
|
184
|
-170
|
77.60
|
|
2026-07-13
|
1914
|
1744
|
170
|
85.50
|
|
2026-07-09
|
65
|
6
|
59
|
79.50
|
|
2026-07-08
|
147
|
31
|
116
|
81.50
|
|
2026-07-03
|
15
|
121
|
-106
|
91.00
|
|
2026-07-02
|
71
|
125
|
-54
|
87.70
|
|
2026-07-01
|
208
|
459
|
-251
|
83.30
|
|
2026-06-30
|
302
|
6
|
296
|
86.90
|
|
2026-06-24
|
18
|
3928
|
-3910
|
90.50
|
|
2026-06-23
|
5908
|
2472
|
3436
|
100.50
|
|
2026-06-22
|
506
|
8
|
498
|
91.50
|
|
2026-06-03
|
157
|
549
|
-392
|
84.30
|
|
2026-05-28
|
316
|
167
|
149
|
87.10
|
|
2026-05-21
|
202
|
16
|
186
|
80.00
|
|
2026-05-18
|
119
|
864
|
-745
|
76.80
|
|
2026-05-15
|
875
|
12
|
863
|
80.40
|
|
2026-05-06
|
126
|
830
|
-704
|
73.10
|
|
2026-05-05
|
827
|
20
|
807
|
75.50
|
|
2026-05-04
|
68
|
607
|
-539
|
68.70
|
|
2026-04-30
|
2353
|
1808
|
545
|
66.20
|
|
2026-04-08
|
65
|
0
|
65
|
50.60
|
|
2026-03-23
|
1
|
105
|
-104
|
59.10
|
|
2026-03-20
|
27
|
103
|
-76
|
59.20
|
|
2026-03-19
|
74
|
121
|
-47
|
60.20
|
|
2026-03-17
|
8
|
55
|
-47
|
60.50
|
|
2026-03-03
|
174
|
47
|
127
|
57.00
|
|
2026-02-04
|
255
|
5
|
250
|
57.40
|
|
2026-02-03
|
240
|
93
|
147
|
56.80
|
|
2026-01-29
|
26
|
223
|
-197
|
60.70
|
|
2026-01-26
|
266
|
34
|
232
|
65.60
|
|
2026-01-22
|
917
|
2623
|
-1706
|
65.70
|
|
2026-01-21
|
3131
|
1367
|
1764
|
67.10
|
|
2026-01-20
|
317
|
26
|
291
|
61.90
|
|
2026-01-13
|
43
|
144
|
-101
|
55.30
|
|
2025-12-23
|
13
|
92
|
-79
|
51.00
|
|
2025-12-19
|
26
|
276
|
-250
|
49.60
|
|
2025-12-08
|
19
|
0
|
19
|
50.30
|
|
2025-11-17
|
0
|
1158
|
-1158
|
48.15
|
|
2025-11-14
|
24
|
832
|
-808
|
48.25
|
|
2025-11-13
|
35
|
85
|
-50
|
50.40
|
|
2025-11-10
|
13
|
1359
|
-1346
|
50.20
|
|
2025-11-07
|
0
|
459
|
-459
|
49.60
|
|
2025-11-06
|
53
|
708
|
-655
|
50.80
|
|
2025-11-05
|
25
|
1225
|
-1200
|
52.30
|
|
2025-10-22
|
105
|
14
|
91
|
64.00
|
|
2025-10-02
|
36
|
1
|
35
|
58.60
|
|
2025-09-17
|
49
|
617
|
-568
|
69.90
|
|
2025-09-16
|
896
|
1343
|
-447
|
63.60
|
|
2025-09-12
|
1730
|
714
|
1016
|
57.20
|
|
2025-09-11
|
16
|
461
|
-445
|
52.00
|
|
2025-09-10
|
268
|
667
|
-399
|
53.50
|
|
2025-09-09
|
229
|
1969
|
-1740
|
56.00
|
|
2025-09-08
|
4491
|
1887
|
2604
|
57.70
|
|
2025-09-05
|
10
|
507
|
-497
|
52.50
|
|
2025-09-03
|
200
|
1
|
199
|
49.35
|
|
2025-09-01
|
0
|
100
|
-100
|
45.50
|
|
2025-08-28
|
0
|
35
|
-35
|
45.65
|
|
2025-08-27
|
0
|
50
|
-50
|
46.25
|
|
2025-08-26
|
678
|
108
|
570
|
46.85
|
|
2025-08-21
|
112
|
34
|
78
|
45.65
|
|
2025-08-20
|
0
|
70
|
-70
|
41.50
|
|
2025-08-19
|
71
|
5
|
66
|
43.60
|
|
2025-08-14
|
172
|
13
|
159
|
43.35
|
|
2025-08-06
|
0
|
200
|
-200
|
38.00
|
|
2025-06-27
|
78
|
1146
|
-1068
|
36.80
|
|
2025-06-26
|
1068
|
0
|
1068
|
38.00
|
|
2025-05-29
|
15
|
314
|
-299
|
34.75
|
|
2025-05-22
|
4
|
818
|
-814
|
40.65
|
|
2025-05-21
|
820
|
4
|
816
|
39.80
|
|
2025-05-15
|
0
|
7
|
-7
|
38.25
|
|
2025-04-30
|
0
|
91
|
-91
|
35.90
|
|
2025-03-24
|
0
|
58
|
-58
|
48.25
|
|
2024-12-30
|
0
|
25
|
-25
|
48.40
|
|
2024-12-04
|
55
|
0
|
55
|
52.10
|
|
2024-12-03
|
50
|
0
|
50
|
50.00
|
|
2024-09-25
|
11
|
0
|
11
|
56.80
|
|
2024-09-10
|
0
|
103
|
-103
|
61.90
|
|
2024-09-09
|
104
|
4
|
100
|
65.40
|
|
2024-09-03
|
0
|
151
|
-151
|
61.30
|
|
2024-08-30
|
50
|
0
|
50
|
62.20
|
|
2024-08-28
|
101
|
8
|
93
|
64.00
|
|
2024-08-27
|
39
|
422
|
-383
|
64.90
|
|
2024-08-23
|
0
|
30
|
-30
|
66.30
|
|
2024-07-30
|
10
|
0
|
10
|
57.60
|
| 合計 | 31431 | 37074 | -5643 | |
