| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
0
|
12
|
96.50
|
|
2026-07-13
|
50
|
6
|
44
|
105.00
|
|
2026-07-09
|
55
|
9
|
46
|
106.50
|
|
2026-07-06
|
12
|
0
|
12
|
118.50
|
|
2026-07-02
|
0
|
15
|
-15
|
105.50
|
|
2026-06-29
|
64
|
1
|
63
|
107.00
|
|
2026-06-26
|
0
|
13
|
-13
|
108.50
|
|
2026-06-24
|
0
|
80
|
-80
|
114.50
|
|
2026-06-22
|
0
|
7
|
-7
|
115.50
|
|
2026-06-12
|
0
|
8
|
-8
|
117.00
|
|
2026-06-10
|
16
|
8
|
8
|
119.00
|
|
2026-06-09
|
10
|
5
|
5
|
120.50
|
|
2026-06-08
|
0
|
13
|
-13
|
117.00
|
|
2026-06-05
|
0
|
10
|
-10
|
119.50
|
|
2026-06-04
|
0
|
17
|
-17
|
124.00
|
|
2026-06-03
|
13
|
155
|
-142
|
122.00
|
|
2026-06-01
|
1
|
25
|
-24
|
119.00
|
|
2026-05-29
|
27
|
5
|
22
|
124.50
|
|
2026-05-28
|
7
|
40
|
-33
|
124.00
|
|
2026-05-27
|
30
|
67
|
-37
|
131.00
|
|
2026-05-26
|
213
|
26
|
187
|
131.50
|
|
2026-05-21
|
64
|
3
|
61
|
126.50
|
|
2026-05-15
|
10
|
19
|
-9
|
113.50
|
|
2026-05-13
|
0
|
33
|
-33
|
118.00
|
|
2026-05-12
|
26
|
14
|
12
|
121.50
|
|
2026-05-11
|
27
|
0
|
27
|
121.50
|
|
2026-05-08
|
6
|
0
|
6
|
118.50
|
|
2026-05-07
|
16
|
1
|
15
|
120.50
|
|
2026-05-06
|
3
|
18
|
-15
|
121.00
|
|
2026-05-05
|
19
|
0
|
19
|
126.00
|
|
2026-05-04
|
10
|
0
|
10
|
120.50
|
|
2026-04-29
|
1
|
15
|
-14
|
116.50
|
|
2026-04-28
|
15
|
0
|
15
|
118.00
|
|
2026-04-24
|
0
|
14
|
-14
|
122.50
|
|
2026-04-22
|
2
|
22
|
-20
|
126.00
|
|
2026-04-21
|
25
|
33
|
-8
|
128.00
|
|
2026-04-16
|
25
|
1
|
24
|
118.50
|
|
2026-04-10
|
10
|
0
|
10
|
116.00
|
|
2026-03-31
|
0
|
22
|
-22
|
119.00
|
|
2026-03-30
|
20
|
1
|
19
|
126.50
|
|
2026-03-27
|
12
|
0
|
12
|
122.50
|
|
2026-03-19
|
5
|
19
|
-14
|
119.00
|
|
2026-03-13
|
20
|
7
|
13
|
130.00
|
|
2026-03-09
|
13
|
0
|
13
|
119.50
|
|
2026-03-06
|
5
|
0
|
5
|
117.50
|
|
2026-02-25
|
19
|
6
|
13
|
118.00
|
|
2026-02-06
|
2
|
18
|
-16
|
108.00
|
|
2026-02-05
|
0
|
8
|
-8
|
113.00
|
|
2026-02-04
|
26
|
0
|
26
|
117.00
|
|
2026-01-29
|
0
|
13
|
-13
|
119.00
|
|
2026-01-22
|
10
|
0
|
10
|
124.00
|
|
2026-01-21
|
0
|
16
|
-16
|
123.00
|
|
2026-01-16
|
31
|
74
|
-43
|
120.00
|
|
2026-01-15
|
48
|
0
|
48
|
116.50
|
|
2026-01-12
|
51
|
5
|
46
|
119.50
|
|
2026-01-08
|
0
|
22
|
-22
|
109.00
|
|
2026-01-07
|
10
|
0
|
10
|
110.50
|
|
2025-12-30
|
5
|
27
|
-22
|
113.00
|
|
2025-12-29
|
22
|
0
|
22
|
116.00
|
|
2025-12-23
|
0
|
13
|
-13
|
119.00
|
|
2025-12-17
|
14
|
0
|
14
|
107.50
|
|
2025-12-12
|
13
|
18
|
-5
|
104.00
|
|
2025-12-10
|
5
|
27
|
-22
|
105.50
|
|
2025-12-09
|
25
|
20
|
5
|
104.00
|
|
2025-12-08
|
9
|
42
|
-33
|
104.00
|
|
2025-12-05
|
28
|
1
|
27
|
103.00
|
|
2025-12-04
|
16
|
63
|
-47
|
102.50
|
|
2025-12-03
|
31
|
0
|
31
|
104.00
|
|
2025-12-02
|
34
|
2
|
32
|
105.50
|
|
2025-11-28
|
1
|
31
|
-30
|
108.00
|
|
2025-11-27
|
16
|
2
|
14
|
109.00
|
|
2025-11-26
|
33
|
15
|
18
|
108.50
|
|
2025-10-28
|
0
|
12
|
-12
|
119.00
|
|
2025-10-13
|
8
|
67
|
-59
|
116.00
|
|
2025-10-07
|
5
|
152
|
-147
|
130.50
|
|
2025-09-26
|
125
|
180
|
-55
|
133.50
|
|
2025-09-25
|
454
|
103
|
351
|
131.50
|
|
2025-09-23
|
0
|
60
|
-60
|
114.50
|
|
2025-09-12
|
130
|
4
|
126
|
118.50
|
|
2025-09-08
|
4
|
104
|
-100
|
116.00
|
|
2025-09-02
|
0
|
83
|
-83
|
126.50
|
|
2025-09-01
|
973
|
2244
|
-1271
|
130.00
|
|
2025-08-29
|
1562
|
24
|
1538
|
144.00
|
|
2025-08-25
|
117
|
273
|
-156
|
141.50
|
|
2025-08-22
|
325
|
508
|
-183
|
148.50
|
|
2025-08-21
|
534
|
1
|
533
|
135.00
|
|
2025-08-20
|
58
|
268
|
-210
|
123.00
|
|
2025-08-19
|
160
|
1
|
159
|
125.00
|
|
2025-08-18
|
0
|
262
|
-262
|
121.50
|
|
2025-08-15
|
162
|
4
|
158
|
123.00
|
|
2025-08-05
|
8
|
170
|
-162
|
125.50
|
|
2025-07-29
|
155
|
0
|
155
|
119.00
|
|
2024-12-11
|
0
|
40
|
-40
|
93.80
|
|
2024-11-28
|
0
|
230
|
-230
|
92.90
|
|
2024-11-06
|
0
|
2
|
-2
|
105.00
|
|
2024-10-24
|
0
|
11
|
-11
|
110.00
|
|
2024-10-11
|
0
|
34
|
-34
|
111.50
|
|
2024-10-01
|
171
|
131
|
40
|
125.50
|
|
2024-09-20
|
0
|
19
|
-19
|
117.50
|
|
2024-09-19
|
119
|
10
|
109
|
119.50
|
|
2024-09-18
|
41
|
2
|
39
|
116.00
|
|
2024-09-12
|
0
|
38
|
-38
|
118.00
|
|
2024-09-11
|
75
|
28
|
47
|
116.00
|
|
2024-09-05
|
9
|
0
|
9
|
106.00
|
|
2024-09-04
|
0
|
17
|
-17
|
105.50
|
|
2024-09-03
|
0
|
59
|
-59
|
112.00
|
|
2024-09-02
|
17
|
0
|
17
|
114.50
|
|
2024-08-30
|
60
|
1
|
59
|
112.50
|
|
2024-08-27
|
14
|
1
|
13
|
112.50
|
|
2024-08-01
|
8
|
1
|
7
|
117.00
|
| 合計 | 6587 | 6299 | 288 | |
