| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
322
|
897
|
-575
|
169.00
|
|
2026-06-03
|
94
|
19
|
75
|
174.00
|
|
2026-06-02
|
56
|
475
|
-419
|
173.50
|
|
2026-06-01
|
284
|
33
|
251
|
182.00
|
|
2026-05-29
|
43
|
19
|
24
|
173.50
|
|
2026-05-27
|
36
|
95
|
-59
|
179.00
|
|
2026-05-25
|
106
|
449
|
-343
|
179.00
|
|
2026-05-22
|
82
|
24
|
58
|
174.50
|
|
2026-05-13
|
4
|
427
|
-423
|
176.50
|
|
2026-05-12
|
86
|
43
|
43
|
180.50
|
|
2026-05-06
|
141
|
4316
|
-4175
|
186.50
|
|
2026-05-05
|
5739
|
1447
|
4292
|
196.50
|
|
2026-04-30
|
94
|
138
|
-44
|
174.00
|
|
2026-04-28
|
65
|
13
|
52
|
179.00
|
|
2026-04-23
|
36
|
374
|
-338
|
179.00
|
|
2026-04-20
|
525
|
979
|
-454
|
190.50
|
|
2026-04-17
|
985
|
425
|
560
|
198.00
|
|
2026-04-15
|
138
|
545
|
-407
|
185.50
|
|
2026-04-13
|
122
|
268
|
-146
|
186.50
|
|
2026-04-08
|
1169
|
121
|
1048
|
194.50
|
|
2026-04-07
|
857
|
147
|
710
|
181.50
|
|
2026-04-01
|
320
|
474
|
-154
|
180.00
|
|
2026-03-31
|
343
|
2081
|
-1738
|
175.00
|
|
2026-03-30
|
201
|
871
|
-670
|
185.00
|
|
2026-03-27
|
1855
|
1680
|
175
|
203.50
|
|
2026-03-26
|
2291
|
2885
|
-594
|
185.00
|
|
2026-03-25
|
1602
|
231
|
1371
|
183.00
|
|
2026-03-20
|
197
|
3640
|
-3443
|
178.50
|
|
2026-03-19
|
4605
|
3054
|
1551
|
190.50
|
|
2026-03-18
|
3814
|
2146
|
1668
|
173.50
|
|
2026-03-17
|
676
|
205
|
471
|
158.00
|
|
2026-03-16
|
613
|
1733
|
-1120
|
161.50
|
|
2026-03-13
|
1748
|
74
|
1674
|
166.00
|
|
2026-03-09
|
18
|
355
|
-337
|
139.00
|
|
2026-03-06
|
321
|
32
|
289
|
153.50
|
|
2026-03-05
|
333
|
213
|
120
|
149.50
|
|
2026-03-03
|
340
|
189
|
151
|
153.00
|
|
2026-02-26
|
246
|
877
|
-631
|
158.00
|
|
2026-02-25
|
813
|
156
|
657
|
153.00
|
|
2026-02-23
|
238
|
75
|
163
|
140.50
|
|
2026-02-09
|
568
|
36
|
532
|
143.50
|
|
2026-02-05
|
43
|
568
|
-525
|
151.00
|
|
2026-02-04
|
646
|
120
|
526
|
157.50
|
|
2026-02-02
|
54
|
378
|
-324
|
138.00
|
|
2026-01-28
|
507
|
216
|
291
|
150.00
|
|
2026-01-27
|
782
|
2403
|
-1621
|
149.00
|
|
2026-01-26
|
2932
|
551
|
2381
|
155.50
|
|
2026-01-22
|
69
|
431
|
-362
|
136.50
|
|
2026-01-21
|
2271
|
2615
|
-344
|
134.00
|
|
2026-01-19
|
1142
|
467
|
675
|
132.00
|
|
2026-01-16
|
711
|
238
|
473
|
134.50
|
|
2026-01-15
|
337
|
1603
|
-1266
|
131.50
|
|
2026-01-13
|
507
|
332
|
175
|
137.50
|
|
2026-01-12
|
3659
|
3945
|
-286
|
144.50
|
|
2026-01-09
|
5629
|
2828
|
2801
|
139.50
|
|
2026-01-08
|
1048
|
287
|
761
|
127.00
|
|
2026-01-07
|
287
|
871
|
-584
|
117.00
|
|
2026-01-05
|
385
|
577
|
-192
|
119.00
|
|
2026-01-02
|
347
|
2018
|
-1671
|
127.00
|
|
2025-12-31
|
2559
|
2938
|
-379
|
127.50
|
|
2025-12-29
|
261
|
1202
|
-941
|
119.50
|
|
2025-12-26
|
1307
|
831
|
476
|
123.50
|
|
2025-12-24
|
250
|
303
|
-53
|
119.50
|
|
2025-12-23
|
493
|
27
|
466
|
122.00
|
|
2025-12-22
|
1755
|
1909
|
-154
|
120.00
|
|
2025-12-17
|
25
|
202
|
-177
|
114.00
|
|
2025-12-16
|
262
|
565
|
-303
|
114.50
|
|
2025-12-15
|
26
|
519
|
-493
|
118.00
|
|
2025-12-12
|
1049
|
587
|
462
|
120.00
|
|
2025-12-11
|
2479
|
686
|
1793
|
121.50
|
|
2025-12-05
|
10
|
739
|
-729
|
112.00
|
|
2025-12-04
|
19
|
822
|
-803
|
111.50
|
|
2025-12-03
|
6607
|
4961
|
1646
|
114.50
|
|
2025-11-28
|
558
|
328
|
230
|
118.50
|
|
2025-11-26
|
1313
|
1999
|
-686
|
118.50
|
|
2025-11-25
|
1408
|
188
|
1220
|
119.00
|
|
2025-11-21
|
24
|
491
|
-467
|
111.00
|
|
2025-11-20
|
8003
|
8620
|
-617
|
123.00
|
|
2025-11-19
|
299
|
834
|
-535
|
113.50
|
|
2025-11-18
|
1656
|
1961
|
-305
|
116.50
|
|
2025-11-17
|
1854
|
516
|
1338
|
120.50
|
|
2025-11-12
|
3943
|
8494
|
-4551
|
119.00
|
|
2025-11-11
|
4076
|
1084
|
2992
|
111.50
|
|
2025-11-10
|
2819
|
612
|
2207
|
101.50
|
|
2025-10-29
|
76
|
26
|
50
|
95.20
|
|
2025-10-27
|
137
|
317
|
-180
|
97.60
|
|
2025-10-20
|
442
|
54
|
388
|
91.90
|
|
2025-10-16
|
284
|
34
|
250
|
96.30
|
|
2025-10-15
|
88
|
457
|
-369
|
94.80
|
|
2025-10-14
|
86
|
370
|
-284
|
93.80
|
|
2025-10-02
|
134
|
1291
|
-1157
|
92.70
|
|
2025-10-01
|
3977
|
2027
|
1950
|
95.70
|
|
2025-09-23
|
97
|
44
|
53
|
90.10
|
|
2025-09-22
|
29
|
80
|
-51
|
92.10
|
|
2025-09-19
|
102
|
43
|
59
|
91.00
|
|
2025-09-18
|
15
|
3019
|
-3004
|
89.30
|
|
2025-09-16
|
43
|
117
|
-74
|
90.00
|
|
2025-09-15
|
24
|
1776
|
-1752
|
86.70
|
|
2025-09-11
|
58
|
298
|
-240
|
97.80
|
|
2025-09-10
|
929
|
669
|
260
|
102.50
|
|
2025-09-08
|
56
|
8
|
48
|
91.50
|
|
2025-09-04
|
13
|
159
|
-146
|
92.40
|
|
2025-09-02
|
792
|
113
|
679
|
95.50
|
|
2025-09-01
|
3621
|
5254
|
-1633
|
103.50
|
|
2025-08-29
|
2566
|
1239
|
1327
|
114.00
|
|
2025-08-28
|
333
|
558
|
-225
|
106.00
|
|
2025-08-26
|
308
|
515
|
-207
|
104.50
|
|
2025-08-25
|
495
|
616
|
-121
|
104.50
|
|
2025-08-20
|
171
|
772
|
-601
|
95.00
|
|
2025-08-19
|
1742
|
2689
|
-947
|
103.00
|
|
2025-08-18
|
1870
|
379
|
1491
|
110.50
|
|
2025-08-14
|
435
|
278
|
157
|
101.00
|
|
2025-08-08
|
377
|
187
|
190
|
94.40
|
|
2025-08-07
|
1203
|
919
|
284
|
92.00
|
|
2025-08-06
|
1343
|
294
|
1049
|
92.40
|
|
2025-08-05
|
134
|
43
|
91
|
84.00
|
|
2025-08-04
|
79
|
290
|
-211
|
82.50
|
|
2025-08-01
|
611
|
229
|
382
|
85.90
|
|
2025-07-31
|
330
|
846
|
-516
|
79.00
|
|
2025-07-30
|
1026
|
1226
|
-200
|
79.00
|
|
2025-07-29
|
1084
|
660
|
424
|
75.80
|
|
2025-07-28
|
1183
|
277
|
906
|
71.60
|
|
2025-07-25
|
32
|
353
|
-321
|
67.20
|
|
2025-07-24
|
1112
|
910
|
202
|
66.80
|
|
2025-07-23
|
249
|
122
|
127
|
64.10
|
|
2025-07-17
|
62
|
204
|
-142
|
61.80
|
|
2025-07-16
|
210
|
60
|
150
|
62.00
|
|
2025-07-11
|
1319
|
834
|
485
|
62.30
|
|
2025-07-10
|
330
|
1130
|
-800
|
57.30
|
|
2025-07-09
|
491
|
130
|
361
|
55.70
|
|
2025-07-08
|
551
|
95
|
456
|
52.80
|
|
2025-07-04
|
0
|
267
|
-267
|
47.80
|
|
2025-07-03
|
269
|
28
|
241
|
48.90
|
|
2025-06-24
|
76
|
5
|
71
|
44.45
|
|
2025-06-09
|
0
|
7
|
-7
|
41.80
|
|
2025-05-29
|
14
|
200
|
-186
|
41.95
|
|
2025-05-27
|
7
|
324
|
-317
|
42.20
|
|
2025-04-30
|
5
|
488
|
-483
|
43.00
|
|
2025-04-29
|
901
|
499
|
402
|
44.90
|
|
2025-04-01
|
1
|
30
|
-29
|
46.35
|
|
2025-03-31
|
0
|
70
|
-70
|
45.20
|
|
2025-03-28
|
0
|
40
|
-40
|
49.40
|
|
2025-03-25
|
30
|
2
|
28
|
51.40
|
|
2025-03-18
|
20
|
0
|
20
|
55.40
|
|
2025-02-27
|
44
|
3
|
41
|
60.60
|
|
2025-02-25
|
70
|
0
|
70
|
62.50
|
|
2024-12-11
|
20
|
0
|
20
|
65.00
|
|
2024-12-04
|
46
|
16
|
30
|
63.50
|
|
2024-12-03
|
58
|
0
|
58
|
62.30
|
|
2024-11-29
|
0
|
82
|
-82
|
61.70
|
|
2024-11-28
|
86
|
10
|
76
|
60.70
|
|
2024-11-26
|
0
|
250
|
-250
|
63.40
|
|
2024-11-25
|
80
|
0
|
80
|
63.90
|
|
2024-11-20
|
0
|
20
|
-20
|
62.10
|
|
2024-11-19
|
20
|
0
|
20
|
63.70
|
|
2024-11-01
|
27
|
5
|
22
|
68.10
|
|
2024-10-07
|
98
|
10
|
88
|
75.90
|
|
2024-09-24
|
64
|
1566
|
-1502
|
77.90
|
|
2024-09-23
|
1561
|
72
|
1489
|
76.30
|
|
2024-09-13
|
86
|
25
|
61
|
64.20
|
|
2024-09-05
|
0
|
26
|
-26
|
62.50
|
|
2024-09-04
|
23
|
100
|
-77
|
62.10
|
|
2024-09-03
|
87
|
30
|
57
|
65.50
|
|
2024-09-02
|
0
|
32
|
-32
|
65.50
|
|
2024-08-27
|
117
|
50
|
67
|
64.10
|
|
2024-08-22
|
5
|
28
|
-23
|
62.00
|
|
2024-08-15
|
105
|
25
|
80
|
61.70
|
|
2024-08-12
|
21
|
600
|
-579
|
59.20
|
|
2024-08-07
|
41
|
10
|
31
|
52.00
|
|
2024-08-06
|
95
|
152
|
-57
|
47.30
|
|
2024-07-26
|
97
|
70
|
27
|
52.80
|
|
2024-07-23
|
5
|
50
|
-45
|
54.80
|
|
2024-07-19
|
10
|
48
|
-38
|
59.40
|
|
2024-07-16
|
32
|
61
|
-29
|
63.70
|
|
2024-07-15
|
65
|
100
|
-35
|
62.60
|
|
2024-07-12
|
139
|
98
|
41
|
63.00
|
|
2024-07-01
|
0
|
19
|
-19
|
62.20
|
|
2024-06-28
|
26
|
5
|
21
|
63.30
|
|
2024-06-11
|
0
|
490
|
-490
|
61.00
|
| 合計 | 131637 | 132151 | -514 | |
