| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
0
|
8
|
279.00
|
|
2026-05-26
|
32
|
4
|
28
|
275.50
|
|
2026-04-30
|
21
|
13
|
8
|
185.00
|
|
2026-04-24
|
7
|
48
|
-41
|
181.00
|
|
2026-04-21
|
2
|
538
|
-536
|
193.50
|
|
2026-04-20
|
481
|
62
|
419
|
198.00
|
|
2026-04-15
|
9
|
36
|
-27
|
182.00
|
|
2026-04-14
|
27
|
1
|
26
|
183.00
|
|
2026-04-13
|
0
|
50
|
-50
|
169.00
|
|
2026-03-20
|
0
|
18
|
-18
|
177.50
|
|
2026-03-19
|
12
|
71
|
-59
|
186.50
|
|
2026-03-18
|
73
|
14
|
59
|
190.00
|
|
2026-03-13
|
2
|
34
|
-32
|
185.50
|
|
2026-03-12
|
18
|
62
|
-44
|
177.00
|
|
2026-03-11
|
23
|
5
|
18
|
178.50
|
|
2026-02-06
|
4
|
19
|
-15
|
161.00
|
|
2026-01-27
|
4
|
26
|
-22
|
162.50
|
|
2026-01-19
|
35
|
7
|
28
|
162.00
|
|
2026-01-16
|
0
|
11
|
-11
|
165.00
|
|
2026-01-14
|
21
|
29
|
-8
|
165.00
|
|
2026-01-02
|
10
|
48
|
-38
|
186.00
|
|
2025-12-31
|
20
|
83
|
-63
|
187.50
|
|
2025-12-30
|
10
|
72
|
-62
|
183.00
|
|
2025-12-29
|
47
|
77
|
-30
|
186.00
|
|
2025-12-24
|
133
|
171
|
-38
|
185.50
|
|
2025-12-23
|
207
|
106
|
101
|
188.50
|
|
2025-12-19
|
67
|
259
|
-192
|
174.50
|
|
2025-12-18
|
226
|
10
|
216
|
159.00
|
|
2025-12-17
|
46
|
247
|
-201
|
162.50
|
|
2025-12-16
|
87
|
58
|
29
|
166.50
|
|
2025-12-15
|
71
|
141
|
-70
|
171.00
|
|
2025-12-12
|
114
|
32
|
82
|
169.50
|
|
2025-12-11
|
36
|
6
|
30
|
157.50
|
|
2025-12-05
|
7
|
41
|
-34
|
155.50
|
|
2025-12-04
|
14
|
64
|
-50
|
165.00
|
|
2025-12-03
|
58
|
8
|
50
|
166.50
|
|
2025-12-01
|
12
|
365
|
-353
|
169.00
|
|
2025-11-28
|
395
|
42
|
353
|
183.00
|
|
2025-11-27
|
34
|
77
|
-43
|
171.00
|
|
2025-11-26
|
50
|
3
|
47
|
158.00
|
|
2025-11-04
|
11
|
38
|
-27
|
175.50
|
|
2025-10-31
|
6
|
76
|
-70
|
181.00
|
|
2025-10-29
|
162
|
5
|
157
|
180.50
|
|
2025-10-28
|
7
|
77
|
-70
|
176.50
|
|
2025-10-27
|
161
|
31
|
130
|
180.50
|
|
2025-10-23
|
5
|
73
|
-68
|
176.50
|
|
2025-10-22
|
224
|
152
|
72
|
196.00
|
|
2025-10-17
|
0
|
35
|
-35
|
204.00
|
|
2025-10-15
|
0
|
15
|
-15
|
201.00
|
|
2025-10-14
|
0
|
81
|
-81
|
192.00
|
|
2025-10-08
|
60
|
0
|
60
|
207.00
|
|
2025-10-03
|
934
|
678
|
256
|
214.50
|
|
2025-09-30
|
7
|
54
|
-47
|
192.50
|
|
2025-09-12
|
6
|
71
|
-65
|
123.50
|
|
2025-09-11
|
75
|
223
|
-148
|
127.50
|
|
2025-09-10
|
235
|
8
|
227
|
141.50
|
|
2025-09-03
|
0
|
30
|
-30
|
133.50
|
|
2025-08-21
|
38
|
416
|
-378
|
115.00
|
|
2025-08-20
|
1856
|
2282
|
-426
|
117.50
|
|
2025-08-19
|
1156
|
676
|
480
|
107.00
|
|
2025-08-18
|
219
|
32
|
187
|
97.30
|
|
2025-08-07
|
0
|
100
|
-100
|
70.20
|
|
2025-08-06
|
20
|
0
|
20
|
69.60
|
|
2025-08-05
|
25
|
1
|
24
|
71.00
|
|
2025-08-01
|
27
|
0
|
27
|
70.80
|
|
2025-07-25
|
0
|
10
|
-10
|
65.30
|
|
2025-07-23
|
10
|
0
|
10
|
64.90
|
|
2025-07-17
|
1
|
106
|
-105
|
69.00
|
|
2025-06-11
|
55
|
125
|
-70
|
76.30
|
|
2025-05-28
|
1
|
109
|
-108
|
61.80
|
|
2025-05-27
|
110
|
23
|
87
|
63.50
|
|
2025-05-14
|
11
|
2
|
9
|
59.40
|
|
2025-05-06
|
20
|
1
|
19
|
53.00
|
|
2025-04-30
|
20
|
0
|
20
|
54.20
|
|
2025-04-24
|
111
|
0
|
111
|
55.90
|
|
2025-04-23
|
116
|
0
|
116
|
54.30
|
|
2025-03-12
|
0
|
40
|
-40
|
64.50
|
|
2025-03-10
|
3
|
41
|
-38
|
69.40
|
|
2025-03-06
|
63
|
13
|
50
|
69.80
|
|
2025-03-04
|
40
|
11
|
29
|
65.30
|
|
2025-02-06
|
12
|
0
|
12
|
50.00
|
|
2024-11-04
|
0
|
16
|
-16
|
43.85
|
|
2024-10-04
|
20
|
0
|
20
|
46.50
|
|
2024-08-02
|
0
|
24
|
-24
|
45.50
|
|
2024-07-30
|
0
|
23
|
-23
|
47.80
|
|
2024-07-02
|
33
|
0
|
33
|
52.00
|
| 合計 | 8283 | 8656 | -373 | |
