| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
211
|
95
|
116
|
43.55
|
|
2026-06-04
|
651
|
84
|
567
|
44.75
|
|
2026-06-03
|
140
|
46
|
94
|
43.95
|
|
2026-05-29
|
64
|
0
|
64
|
40.90
|
|
2026-05-18
|
22
|
780
|
-758
|
41.60
|
|
2026-05-14
|
3
|
166
|
-163
|
42.25
|
|
2026-05-06
|
39
|
74
|
-35
|
42.75
|
|
2026-05-05
|
50
|
0
|
50
|
43.40
|
|
2026-04-28
|
29
|
64
|
-35
|
42.40
|
|
2026-04-27
|
57
|
1
|
56
|
43.55
|
|
2026-04-21
|
10
|
573
|
-563
|
45.50
|
|
2026-04-16
|
491
|
5
|
486
|
47.20
|
|
2026-04-15
|
96
|
0
|
96
|
46.10
|
|
2026-04-14
|
1331
|
2
|
1329
|
41.95
|
|
2026-04-07
|
0
|
56
|
-56
|
41.90
|
|
2026-03-20
|
28
|
414
|
-386
|
45.80
|
|
2026-03-18
|
23
|
369
|
-346
|
47.15
|
|
2026-03-16
|
25
|
1304
|
-1279
|
46.40
|
|
2026-03-12
|
150
|
0
|
150
|
42.60
|
|
2026-03-06
|
50
|
0
|
50
|
45.35
|
|
2026-03-05
|
25
|
309
|
-284
|
44.50
|
|
2026-03-02
|
0
|
332
|
-332
|
46.60
|
|
2026-02-06
|
110
|
150
|
-40
|
52.00
|
|
2026-02-04
|
98
|
20
|
78
|
52.70
|
|
2026-01-30
|
11
|
169
|
-158
|
49.25
|
|
2026-01-23
|
1
|
92
|
-91
|
50.20
|
|
2026-01-20
|
30
|
6
|
24
|
51.70
|
|
2025-12-30
|
20
|
222
|
-202
|
53.00
|
|
2025-12-22
|
136
|
281
|
-145
|
55.60
|
|
2025-12-15
|
0
|
216
|
-216
|
49.75
|
|
2025-11-24
|
93
|
0
|
93
|
54.00
|
|
2025-11-20
|
108
|
47
|
61
|
54.60
|
|
2025-11-13
|
6
|
452
|
-446
|
56.10
|
|
2025-11-12
|
32
|
0
|
32
|
57.60
|
|
2025-11-10
|
57
|
0
|
57
|
56.50
|
|
2025-11-05
|
80
|
18
|
62
|
59.70
|
|
2025-11-03
|
42
|
3
|
39
|
61.50
|
|
2025-10-31
|
35
|
0
|
35
|
60.40
|
|
2025-10-30
|
11
|
70
|
-59
|
60.60
|
|
2025-10-29
|
57
|
2
|
55
|
61.20
|
|
2025-10-27
|
1
|
85
|
-84
|
58.00
|
|
2025-10-20
|
93
|
6
|
87
|
57.90
|
|
2025-10-16
|
11
|
344
|
-333
|
60.70
|
|
2025-09-15
|
1
|
50
|
-49
|
66.70
|
|
2025-09-08
|
2
|
1651
|
-1649
|
67.80
|
|
2025-09-04
|
7
|
1248
|
-1241
|
72.20
|
|
2025-09-03
|
0
|
838
|
-838
|
71.40
|
|
2025-09-02
|
0
|
496
|
-496
|
69.20
|
|
2025-08-25
|
1
|
119
|
-118
|
68.00
|
|
2025-08-08
|
341
|
21
|
320
|
71.80
|
|
2025-08-07
|
1
|
340
|
-339
|
69.30
|
|
2025-08-06
|
0
|
47
|
-47
|
76.90
|
|
2025-08-04
|
135
|
81
|
54
|
77.20
|
|
2025-07-29
|
171
|
38
|
133
|
79.90
|
|
2025-07-28
|
521
|
13
|
508
|
80.60
|
|
2025-07-25
|
53
|
2
|
51
|
81.00
|
|
2025-07-24
|
71
|
14
|
57
|
82.20
|
|
2025-07-23
|
84
|
1
|
83
|
81.80
|
|
2025-07-22
|
1760
|
27
|
1733
|
82.80
|
|
2025-07-21
|
1598
|
22
|
1576
|
82.90
|
|
2025-07-18
|
2864
|
57
|
2807
|
82.40
|
|
2025-07-17
|
1723
|
41
|
1682
|
82.40
|
|
2025-07-16
|
3269
|
43
|
3226
|
82.20
|
|
2025-07-15
|
355
|
123
|
232
|
81.00
|
|
2025-07-14
|
25
|
668
|
-643
|
82.90
|
|
2025-07-04
|
33
|
353
|
-320
|
88.40
|
|
2025-07-03
|
326
|
236
|
90
|
90.80
|
|
2025-06-30
|
172
|
682
|
-510
|
90.50
|
|
2025-06-17
|
6
|
37
|
-31
|
896.00
|
|
2025-06-16
|
49
|
1
|
48
|
885.00
|
|
2025-06-13
|
18
|
8
|
10
|
892.00
|
|
2025-06-09
|
149
|
35
|
114
|
912.00
|
|
2025-06-06
|
16
|
189
|
-173
|
905.00
|
|
2025-06-04
|
22
|
98
|
-76
|
939.00
|
|
2025-06-03
|
2
|
24
|
-22
|
854.00
|
|
2025-06-02
|
33
|
8
|
25
|
858.00
|
|
2025-05-29
|
16
|
1
|
15
|
859.00
|
|
2025-05-22
|
67
|
6
|
61
|
893.00
|
|
2025-05-21
|
21
|
0
|
21
|
881.00
|
|
2025-05-15
|
1
|
54
|
-53
|
836.00
|
|
2025-05-14
|
31
|
6
|
25
|
851.00
|
|
2025-05-08
|
3
|
10
|
-7
|
815.00
|
|
2025-05-06
|
10
|
106
|
-96
|
808.00
|
|
2025-05-05
|
44
|
195
|
-151
|
818.00
|
|
2025-04-30
|
1
|
80
|
-79
|
840.00
|
|
2025-04-29
|
24
|
75
|
-51
|
859.00
|
|
2025-04-28
|
0
|
23
|
-23
|
817.00
|
|
2025-04-25
|
16
|
6
|
10
|
813.00
|
|
2025-04-23
|
11
|
34
|
-23
|
788.00
|
|
2025-04-22
|
29
|
7
|
22
|
760.00
|
|
2025-04-16
|
33
|
6
|
27
|
822.00
|
|
2025-04-11
|
28
|
12
|
16
|
763.00
|
|
2025-04-10
|
19
|
0
|
19
|
735.00
|
|
2025-04-07
|
0
|
10
|
-10
|
787.00
|
|
2025-04-01
|
14
|
2
|
12
|
876.00
|
|
2025-03-17
|
32
|
12
|
20
|
939.00
|
|
2025-03-14
|
47
|
166
|
-119
|
959.00
|
|
2025-03-10
|
110
|
237
|
-127
|
1150.00
|
|
2025-03-07
|
63
|
239
|
-176
|
1105.00
|
|
2025-03-06
|
322
|
25
|
297
|
1080.00
|
|
2025-03-04
|
19
|
4
|
15
|
946.00
|
|
2025-03-03
|
23
|
7
|
16
|
928.00
|
|
2025-02-27
|
7
|
19
|
-12
|
925.00
|
|
2025-02-26
|
7
|
3
|
4
|
917.00
|
|
2025-02-19
|
77
|
18
|
59
|
932.00
|
|
2025-02-17
|
6
|
24
|
-18
|
908.00
|
|
2025-02-10
|
116
|
2
|
114
|
895.00
|
|
2025-02-03
|
11
|
2
|
9
|
846.00
|
|
2025-01-16
|
2
|
13
|
-11
|
851.00
|
|
2025-01-15
|
1
|
10
|
-9
|
843.00
|
|
2025-01-14
|
7
|
3
|
4
|
851.00
|
|
2025-01-13
|
11
|
24
|
-13
|
839.00
|
|
2025-01-09
|
7
|
83
|
-76
|
874.00
|
|
2025-01-08
|
5
|
14
|
-9
|
885.00
|
|
2025-01-07
|
0
|
11
|
-11
|
886.00
|
|
2025-01-03
|
7
|
24
|
-17
|
874.00
|
|
2025-01-02
|
120
|
20
|
100
|
872.00
|
|
2024-12-26
|
7
|
19
|
-12
|
906.00
|
|
2024-12-25
|
1
|
13
|
-12
|
897.00
|
|
2024-12-23
|
12
|
4
|
8
|
907.00
|
|
2024-12-20
|
3
|
9
|
-6
|
889.00
|
|
2024-12-09
|
161
|
31
|
130
|
968.00
|
|
2024-12-05
|
15
|
7
|
8
|
924.00
|
|
2024-12-03
|
86
|
115
|
-29
|
924.00
|
|
2024-11-29
|
85
|
8
|
77
|
889.00
|
|
2024-11-27
|
1
|
30
|
-29
|
864.00
|
|
2024-11-26
|
171
|
22
|
149
|
885.00
|
|
2024-11-25
|
41
|
8
|
33
|
873.00
|
|
2024-11-18
|
4
|
16
|
-12
|
819.00
|
|
2024-11-15
|
33
|
7
|
26
|
846.00
|
|
2024-11-14
|
102
|
39
|
63
|
851.00
|
|
2024-11-13
|
18
|
7
|
11
|
877.00
|
|
2024-11-12
|
42
|
22
|
20
|
873.00
|
|
2024-11-11
|
16
|
1
|
15
|
878.00
|
|
2024-10-21
|
2
|
48
|
-46
|
885.00
|
|
2024-10-16
|
4
|
30
|
-26
|
838.00
|
|
2024-10-04
|
9
|
25
|
-16
|
886.00
|
|
2024-10-01
|
2
|
91
|
-89
|
874.00
|
|
2024-09-26
|
8
|
19
|
-11
|
893.00
|
|
2024-09-25
|
15
|
25
|
-10
|
904.00
|
|
2024-09-24
|
7
|
22
|
-15
|
891.00
|
|
2024-09-20
|
3
|
16
|
-13
|
906.00
|
|
2024-09-19
|
13
|
30
|
-17
|
901.00
|
|
2024-09-18
|
304
|
7
|
297
|
875.00
|
|
2024-09-10
|
24
|
96
|
-72
|
920.00
|
|
2024-09-09
|
36
|
26
|
10
|
954.00
|
|
2024-09-06
|
16
|
33
|
-17
|
962.00
|
|
2024-09-05
|
31
|
50
|
-19
|
943.00
|
|
2024-09-03
|
108
|
73
|
35
|
989.00
|
|
2024-08-27
|
13
|
50
|
-37
|
908.00
|
|
2024-08-26
|
77
|
4
|
73
|
889.00
|
|
2024-08-19
|
44
|
11
|
33
|
880.00
|
|
2024-08-15
|
14
|
7
|
7
|
831.00
|
|
2024-08-14
|
15
|
4
|
11
|
824.00
|
|
2024-08-07
|
25
|
1
|
24
|
845.00
|
|
2024-07-31
|
84
|
3
|
81
|
862.00
|
|
2024-07-23
|
6
|
16
|
-10
|
816.00
|
|
2024-07-18
|
47
|
5
|
42
|
880.00
|
|
2024-07-15
|
8
|
16
|
-8
|
889.00
|
|
2024-07-01
|
27
|
7
|
20
|
896.00
|
|
2024-06-26
|
34
|
3
|
31
|
920.00
|
|
2024-06-24
|
8
|
31
|
-23
|
882.00
|
|
2024-06-21
|
94
|
7
|
87
|
924.00
|
|
2024-06-20
|
56
|
10
|
46
|
879.00
|
|
2024-06-19
|
1
|
17
|
-16
|
846.00
|
|
2024-06-14
|
12
|
4
|
8
|
838.00
|
|
2024-06-13
|
11
|
0
|
11
|
838.00
|
|
2024-06-06
|
10
|
1
|
9
|
840.00
|
| 合計 | 21669 | 17207 | 4462 | |