| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
62
|
-61
|
293.00
|
|
2026-07-16
|
37
|
818
|
-781
|
328.50
|
|
2026-07-15
|
814
|
20
|
794
|
364.50
|
|
2026-07-14
|
909
|
463
|
446
|
331.50
|
|
2026-07-06
|
0
|
8
|
-8
|
308.00
|
|
2026-07-03
|
0
|
10
|
-10
|
300.00
|
|
2026-07-01
|
10
|
0
|
10
|
301.00
|
|
2026-06-30
|
10
|
0
|
10
|
301.00
|
|
2026-06-26
|
47
|
21
|
26
|
275.50
|
|
2026-06-11
|
4
|
65
|
-61
|
257.50
|
|
2026-06-10
|
7
|
19
|
-12
|
258.00
|
|
2026-06-05
|
0
|
20
|
-20
|
282.00
|
|
2026-06-01
|
36
|
6
|
30
|
320.00
|
|
2026-05-29
|
61
|
16
|
45
|
305.50
|
|
2026-05-28
|
313
|
3
|
310
|
312.00
|
|
2026-05-26
|
101
|
2
|
99
|
338.00
|
|
2026-05-21
|
12
|
94
|
-82
|
320.00
|
|
2026-05-15
|
26
|
1
|
25
|
291.50
|
|
2026-05-13
|
22
|
0
|
22
|
315.00
|
|
2026-05-11
|
14
|
0
|
14
|
321.00
|
|
2026-05-08
|
19
|
0
|
19
|
340.00
|
|
2026-05-07
|
60
|
41
|
19
|
330.00
|
|
2026-05-04
|
18
|
0
|
18
|
283.50
|
|
2026-04-30
|
36
|
0
|
36
|
258.00
|
|
2026-04-29
|
41
|
0
|
41
|
247.00
|
|
2026-04-27
|
10
|
0
|
10
|
218.00
|
|
2026-04-23
|
52
|
0
|
52
|
199.00
|
|
2026-04-22
|
52
|
0
|
52
|
222.00
|
|
2026-04-21
|
67
|
0
|
67
|
244.50
|
|
2026-04-17
|
43
|
0
|
43
|
212.50
|
|
2026-04-16
|
36
|
4
|
32
|
193.50
|
|
2026-04-07
|
14
|
4
|
10
|
124.00
|
|
2026-04-01
|
66
|
2
|
64
|
125.50
|
|
2026-03-31
|
39
|
19
|
20
|
117.00
|
|
2026-03-30
|
13
|
3
|
10
|
127.00
|
|
2026-03-26
|
47
|
4
|
43
|
129.00
|
|
2026-03-16
|
18
|
340
|
-322
|
159.00
|
|
2026-03-13
|
18
|
865
|
-847
|
162.00
|
|
2026-03-12
|
1211
|
13
|
1198
|
163.50
|
|
2025-12-29
|
10
|
108
|
-98
|
114.50
|
|
2025-12-26
|
113
|
45
|
68
|
117.50
|
|
2025-12-24
|
89
|
37
|
52
|
116.00
|
|
2025-12-18
|
1098
|
1867
|
-769
|
106.00
|
|
2025-12-17
|
754
|
22
|
732
|
107.50
|
|
2025-12-12
|
49
|
0
|
49
|
99.50
|
|
2025-12-11
|
59
|
1
|
58
|
92.20
|
| 合計 | 6456 | 5003 | 1453 | |
