| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-16
|
4
|
1
|
3
|
362.00
|
|
2026-10-06
|
7
|
1
|
6
|
370.00
|
|
2026-10-01
|
1
|
15
|
-14
|
367.00
|
|
2026-09-29
|
11
|
1
|
10
|
357.50
|
|
2026-09-24
|
2
|
21
|
-19
|
325.00
|
|
2026-09-23
|
23
|
2
|
21
|
329.00
|
|
2026-09-21
|
15
|
0
|
15
|
317.50
|
|
2026-09-17
|
0
|
3
|
-3
|
308.50
|
|
2026-09-16
|
5
|
1
|
4
|
313.00
|
|
2026-09-14
|
4
|
0
|
4
|
301.00
|
|
2026-08-24
|
0
|
35
|
-35
|
315.00
|
|
2026-07-24
|
20
|
0
|
20
|
326.50
|
|
2026-07-22
|
11
|
1
|
10
|
314.00
|
|
2026-07-16
|
5
|
0
|
5
|
330.50
|
|
2026-07-13
|
0
|
9
|
-9
|
349.00
|
|
2026-06-18
|
4
|
14
|
-10
|
382.00
|
|
2026-05-29
|
3
|
22
|
-19
|
469.50
|
|
2026-05-22
|
41
|
23
|
18
|
455.00
|
|
2026-04-21
|
1
|
44
|
-43
|
532.00
|
|
2026-04-20
|
58
|
38
|
20
|
508.00
|
|
2026-04-10
|
27
|
18
|
9
|
482.00
|
|
2026-04-09
|
32
|
1
|
31
|
469.00
|
|
2026-03-02
|
18
|
218
|
-200
|
511.00
|
|
2026-02-26
|
200
|
1
|
199
|
465.00
|
|
2026-02-25
|
54
|
84
|
-30
|
423.00
|
|
2026-02-24
|
31
|
2
|
29
|
410.00
|
|
2026-01-27
|
6
|
21
|
-15
|
397.00
|
|
2026-01-21
|
19
|
7
|
12
|
417.00
|
|
2026-01-12
|
23
|
114
|
-91
|
416.00
|
|
2025-12-22
|
1
|
15
|
-14
|
305.50
|
|
2025-12-17
|
41
|
8
|
33
|
291.00
|
|
2025-12-16
|
69
|
217
|
-148
|
282.00
|
|
2025-12-15
|
437
|
337
|
100
|
271.50
|
|
2025-12-11
|
2
|
32
|
-30
|
230.00
|
|
2025-12-10
|
69
|
42
|
27
|
246.00
|
|
2025-11-13
|
2
|
6
|
-4
|
228.50
|
|
2025-11-10
|
5
|
204
|
-199
|
245.00
|
|
2025-11-05
|
49
|
0
|
49
|
252.00
|
|
2025-11-04
|
59
|
40
|
19
|
244.00
|
|
2025-10-30
|
15
|
0
|
15
|
254.00
|
|
2025-10-27
|
0
|
5
|
-5
|
265.50
|
|
2025-10-23
|
0
|
3
|
-3
|
259.00
|
|
2025-10-13
|
6
|
82
|
-76
|
260.00
|
|
2025-10-09
|
108
|
88
|
20
|
262.00
|
|
2025-10-08
|
60
|
1
|
59
|
252.00
|
|
2025-10-07
|
10
|
142
|
-132
|
245.00
|
|
2025-10-03
|
530
|
200
|
330
|
230.00
|
|
2025-09-18
|
31
|
131
|
-100
|
195.00
|
|
2025-09-17
|
130
|
35
|
95
|
208.50
|
|
2025-09-11
|
8
|
103
|
-95
|
186.00
|
|
2025-09-10
|
100
|
0
|
100
|
193.00
|
|
2025-08-18
|
2
|
104
|
-102
|
144.00
|
|
2025-08-15
|
108
|
8
|
100
|
131.00
|
|
2025-03-19
|
0
|
16
|
-16
|
146.00
|
|
2025-01-02
|
0
|
2
|
-2
|
172.50
|
|
2024-12-20
|
0
|
1
|
-1
|
175.00
|
|
2024-12-09
|
0
|
38
|
-38
|
186.50
|
|
2024-11-28
|
0
|
22
|
-22
|
192.00
|
|
2024-11-15
|
0
|
4
|
-4
|
198.00
|
|
2024-11-11
|
0
|
2
|
-2
|
201.50
|
|
2024-11-08
|
0
|
60
|
-60
|
207.50
|
|
2024-11-06
|
0
|
40
|
-40
|
211.50
|
|
2024-10-29
|
1
|
8
|
-7
|
214.00
|
|
2024-10-28
|
0
|
16
|
-16
|
223.50
|
| 合計 | 2468 | 2709 | -241 | |
