| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
181
|
-163
|
279.00
|
|
2026-06-04
|
185
|
13
|
172
|
302.00
|
|
2026-06-03
|
248
|
436
|
-188
|
299.00
|
|
2026-06-02
|
319
|
118
|
201
|
304.50
|
|
2026-05-19
|
29
|
623
|
-594
|
257.50
|
|
2026-05-07
|
265
|
799
|
-534
|
297.00
|
|
2026-05-06
|
81
|
197
|
-116
|
298.00
|
|
2026-05-05
|
103
|
516
|
-413
|
289.00
|
|
2026-05-04
|
49
|
143
|
-94
|
284.50
|
|
2026-04-30
|
237
|
523
|
-286
|
281.00
|
|
2026-04-29
|
120
|
1825
|
-1705
|
285.50
|
|
2026-04-28
|
1536
|
1680
|
-144
|
303.00
|
|
2026-04-27
|
2117
|
1228
|
889
|
284.00
|
|
2026-04-24
|
531
|
344
|
187
|
258.50
|
|
2026-04-23
|
550
|
1119
|
-569
|
250.00
|
|
2026-04-22
|
1160
|
309
|
851
|
262.00
|
|
2026-04-21
|
187
|
48
|
139
|
238.50
|
|
2026-04-08
|
25
|
131
|
-106
|
224.50
|
|
2026-04-07
|
139
|
36
|
103
|
212.50
|
|
2026-03-31
|
33
|
79
|
-46
|
199.00
|
|
2026-03-30
|
169
|
128
|
41
|
220.50
|
|
2026-03-27
|
66
|
109
|
-43
|
228.50
|
|
2026-03-20
|
149
|
932
|
-783
|
261.50
|
|
2026-03-19
|
927
|
551
|
376
|
271.00
|
|
2026-03-17
|
828
|
471
|
357
|
224.50
|
|
2026-03-16
|
170
|
92
|
78
|
208.50
|
|
2026-03-13
|
73
|
5
|
68
|
197.00
|
|
2026-03-04
|
3
|
82
|
-79
|
180.00
|
|
2026-03-03
|
96
|
71
|
25
|
192.00
|
|
2026-02-23
|
70
|
446
|
-376
|
208.00
|
|
2026-02-09
|
170
|
64
|
106
|
209.50
|
|
2026-02-06
|
12
|
62
|
-50
|
210.50
|
|
2026-02-03
|
263
|
136
|
127
|
221.50
|
|
2026-01-30
|
241
|
364
|
-123
|
252.50
|
|
2026-01-29
|
383
|
244
|
139
|
249.50
|
|
2026-01-28
|
288
|
547
|
-259
|
256.50
|
|
2026-01-27
|
987
|
1128
|
-141
|
248.00
|
|
2026-01-26
|
432
|
57
|
375
|
225.50
|
|
2026-01-23
|
197
|
12
|
185
|
205.00
|
|
2026-01-22
|
198
|
16
|
182
|
206.00
|
|
2026-01-21
|
60
|
8
|
52
|
198.00
|
|
2026-01-20
|
45
|
0
|
45
|
209.50
|
|
2026-01-19
|
104
|
16
|
88
|
217.50
|
|
2026-01-12
|
227
|
159
|
68
|
202.00
|
|
2026-01-09
|
26
|
467
|
-441
|
201.50
|
|
2026-01-08
|
1771
|
895
|
876
|
210.00
|
|
2026-01-05
|
280
|
890
|
-610
|
194.00
|
|
2026-01-02
|
1394
|
1566
|
-172
|
193.50
|
|
2025-12-30
|
1224
|
785
|
439
|
172.00
|
|
2025-12-29
|
745
|
467
|
278
|
166.50
|
|
2025-12-26
|
270
|
849
|
-579
|
159.50
|
|
2025-12-24
|
1060
|
826
|
234
|
162.50
|
|
2025-12-23
|
542
|
421
|
121
|
152.50
|
|
2025-12-22
|
140
|
317
|
-177
|
149.50
|
|
2025-12-19
|
104
|
202
|
-98
|
136.00
|
|
2025-12-18
|
322
|
68
|
254
|
137.50
|
|
2025-12-17
|
177
|
95
|
82
|
145.00
|
|
2025-12-15
|
2
|
250
|
-248
|
136.00
|
|
2025-12-12
|
229
|
53
|
176
|
136.50
|
|
2025-12-10
|
206
|
378
|
-172
|
139.50
|
|
2025-12-09
|
476
|
393
|
83
|
142.00
|
|
2025-12-08
|
302
|
128
|
174
|
141.00
|
|
2025-12-05
|
11
|
31
|
-20
|
132.50
|
|
2025-12-04
|
22
|
1
|
21
|
129.00
|
|
2025-12-01
|
42
|
102
|
-60
|
130.50
|
|
2025-11-28
|
106
|
46
|
60
|
132.00
|
|
2025-11-18
|
33
|
101
|
-68
|
142.50
|
|
2025-11-17
|
896
|
2430
|
-1534
|
146.50
|
|
2025-11-14
|
112
|
65
|
47
|
142.50
|
|
2025-11-13
|
807
|
403
|
404
|
149.00
|
|
2025-11-12
|
1181
|
62
|
1119
|
148.50
|
|
2025-11-05
|
94
|
9
|
85
|
134.00
|
|
2025-11-04
|
258
|
482
|
-224
|
126.50
|
|
2025-10-31
|
358
|
1
|
357
|
135.00
|
|
2025-10-30
|
60
|
32
|
28
|
128.00
|
|
2025-10-23
|
19
|
0
|
19
|
128.00
|
|
2025-10-22
|
46
|
0
|
46
|
128.50
|
|
2025-10-21
|
49
|
1
|
48
|
128.50
|
|
2025-10-20
|
65
|
0
|
65
|
128.00
|
|
2025-10-17
|
115
|
350
|
-235
|
128.00
|
|
2025-10-16
|
376
|
29
|
347
|
130.00
|
|
2025-10-15
|
111
|
453
|
-342
|
125.50
|
|
2025-10-14
|
838
|
2036
|
-1198
|
121.00
|
|
2025-10-13
|
3118
|
1512
|
1606
|
125.00
|
|
2025-10-09
|
171
|
889
|
-718
|
114.00
|
|
2025-10-07
|
957
|
42
|
915
|
98.70
|
|
2025-10-03
|
47
|
12
|
35
|
89.80
|
|
2025-10-02
|
279
|
6
|
273
|
87.20
|
|
2025-10-01
|
43
|
0
|
43
|
89.00
|
|
2025-09-30
|
41
|
1
|
40
|
88.50
|
|
2025-09-26
|
83
|
208
|
-125
|
82.50
|
|
2025-09-25
|
2
|
82
|
-80
|
87.00
|
|
2025-09-17
|
35
|
99
|
-64
|
90.60
|
|
2025-09-16
|
931
|
1620
|
-689
|
88.60
|
|
2025-09-15
|
726
|
220
|
506
|
82.80
|
|
2025-09-12
|
20
|
48
|
-28
|
75.30
|
|
2025-09-11
|
0
|
57
|
-57
|
73.80
|
|
2025-09-09
|
85
|
0
|
85
|
71.80
|
|
2025-09-02
|
30
|
0
|
30
|
72.60
|
|
2025-08-28
|
29
|
0
|
29
|
74.00
|
|
2025-08-27
|
20
|
0
|
20
|
74.10
|
|
2025-08-20
|
10
|
0
|
10
|
70.30
|
|
2025-08-19
|
50
|
0
|
50
|
70.60
|
|
2025-08-18
|
20
|
0
|
20
|
71.30
|
|
2025-08-15
|
20
|
0
|
20
|
72.50
|
|
2025-08-08
|
34
|
0
|
34
|
71.40
|
|
2025-08-01
|
10
|
0
|
10
|
74.30
|
|
2025-07-31
|
10
|
0
|
10
|
73.60
|
|
2025-07-22
|
40
|
0
|
40
|
70.10
|
|
2025-07-21
|
25
|
0
|
25
|
73.00
|
|
2025-07-08
|
20
|
0
|
20
|
70.90
|
|
2025-07-07
|
10
|
0
|
10
|
71.20
|
|
2025-06-19
|
10
|
323
|
-313
|
76.50
|
|
2025-06-18
|
794
|
769
|
25
|
80.50
|
|
2025-05-22
|
14
|
0
|
14
|
75.50
|
|
2025-05-15
|
4
|
46
|
-42
|
76.50
|
|
2025-05-14
|
0
|
50
|
-50
|
76.50
|
|
2025-05-08
|
59
|
2
|
57
|
72.10
|
|
2025-04-15
|
1
|
20
|
-19
|
78.40
|
|
2025-04-11
|
30
|
0
|
30
|
74.30
|
|
2025-04-08
|
220
|
0
|
220
|
67.60
|
|
2025-03-31
|
40
|
0
|
40
|
77.20
|
|
2025-03-28
|
45
|
0
|
45
|
84.80
|
|
2025-03-25
|
20
|
0
|
20
|
86.20
|
|
2025-03-04
|
0
|
14
|
-14
|
87.20
|
|
2025-02-21
|
0
|
45
|
-45
|
89.30
|
|
2025-02-19
|
0
|
60
|
-60
|
90.70
|
|
2025-02-18
|
60
|
0
|
60
|
90.70
|
|
2025-02-11
|
2
|
93
|
-91
|
88.40
|
|
2025-02-10
|
2
|
96
|
-94
|
86.30
|
|
2025-02-03
|
30
|
1
|
29
|
74.90
|
|
2025-01-14
|
0
|
47
|
-47
|
74.70
|
|
2025-01-13
|
40
|
0
|
40
|
71.60
|
|
2025-01-09
|
60
|
0
|
60
|
75.50
|
|
2025-01-06
|
20
|
0
|
20
|
78.30
|
|
2025-01-02
|
10
|
0
|
10
|
77.50
|
|
2024-12-20
|
20
|
0
|
20
|
77.70
|
|
2024-12-16
|
35
|
0
|
35
|
76.90
|
|
2024-12-06
|
0
|
14
|
-14
|
88.50
|
|
2024-11-14
|
100
|
0
|
100
|
90.80
|
|
2024-11-13
|
1
|
329
|
-328
|
92.80
|
|
2024-11-12
|
594
|
722
|
-128
|
91.50
|
|
2024-11-11
|
2831
|
4266
|
-1435
|
93.90
|
|
2024-11-08
|
2951
|
1098
|
1853
|
97.00
|
|
2024-11-06
|
1
|
20
|
-19
|
89.50
|
|
2024-11-04
|
40
|
0
|
40
|
88.20
|
|
2024-11-01
|
55
|
0
|
55
|
90.30
|
|
2024-10-30
|
30
|
0
|
30
|
90.30
|
|
2024-10-29
|
26
|
0
|
26
|
90.70
|
|
2024-10-25
|
0
|
102
|
-102
|
92.00
|
|
2024-10-22
|
0
|
104
|
-104
|
94.90
|
|
2024-10-21
|
0
|
128
|
-128
|
94.10
|
|
2024-10-16
|
0
|
122
|
-122
|
92.10
|
|
2024-09-27
|
1
|
59
|
-58
|
110.50
|
|
2024-09-10
|
26
|
0
|
26
|
104.50
|
|
2024-09-05
|
30
|
7
|
23
|
110.00
|
|
2024-08-27
|
16
|
189
|
-173
|
128.00
|
|
2024-08-26
|
80
|
21
|
59
|
129.00
|
|
2024-08-16
|
0
|
84
|
-84
|
121.50
|
|
2024-08-08
|
14
|
0
|
14
|
118.50
|
|
2024-08-05
|
214
|
20
|
194
|
110.50
|
|
2024-08-02
|
220
|
12
|
208
|
118.00
|
|
2024-07-26
|
5
|
33
|
-28
|
124.00
|
|
2024-07-23
|
0
|
172
|
-172
|
126.00
|
|
2024-07-18
|
0
|
153
|
-153
|
141.00
|
|
2024-07-17
|
152
|
2
|
150
|
147.00
|
|
2024-07-16
|
91
|
6
|
85
|
145.50
|
|
2024-07-09
|
2
|
106
|
-104
|
147.00
|
|
2024-07-08
|
109
|
279
|
-170
|
147.50
|
|
2024-07-05
|
281
|
1
|
280
|
150.50
|
|
2024-06-13
|
1659
|
2077
|
-418
|
168.00
|
|
2024-06-12
|
709
|
302
|
407
|
161.00
|
|
2024-06-11
|
190
|
335
|
-145
|
146.50
|
|
2024-06-07
|
726
|
442
|
284
|
143.50
|
| 合計 | 48495 | 49299 | -804 | |
