| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
40
|
1
|
39
|
121.00
|
|
2026-05-04
|
0
|
80
|
-80
|
115.00
|
|
2026-04-27
|
14
|
153
|
-139
|
122.00
|
|
2026-01-19
|
0
|
54
|
-54
|
125.50
|
|
2025-12-29
|
0
|
8
|
-8
|
126.50
|
|
2025-12-04
|
0
|
7
|
-7
|
138.00
|
|
2025-12-02
|
1
|
7
|
-6
|
138.50
|
|
2025-11-27
|
1
|
11
|
-10
|
140.00
|
|
2025-11-26
|
0
|
7
|
-7
|
140.00
|
|
2025-11-25
|
21
|
0
|
21
|
137.50
|
|
2025-11-19
|
0
|
91
|
-91
|
129.00
|
|
2025-11-12
|
6
|
18
|
-12
|
143.50
|
|
2025-10-31
|
30
|
136
|
-106
|
154.50
|
|
2025-10-30
|
134
|
25
|
109
|
160.00
|
|
2025-10-29
|
25
|
1
|
24
|
151.00
|
|
2025-10-23
|
6
|
24
|
-18
|
146.50
|
|
2025-10-21
|
28
|
2
|
26
|
150.00
|
|
2025-10-15
|
4
|
400
|
-396
|
147.00
|
|
2025-10-13
|
4
|
44
|
-40
|
155.50
|
|
2025-10-08
|
77
|
3
|
74
|
158.50
|
|
2025-10-02
|
0
|
12
|
-12
|
147.00
|
|
2025-09-30
|
8
|
0
|
8
|
148.50
|
|
2025-09-26
|
41
|
3
|
38
|
143.00
|
|
2025-09-25
|
6
|
1
|
5
|
149.00
|
|
2025-09-23
|
0
|
35
|
-35
|
151.50
|
|
2025-09-22
|
38
|
6
|
32
|
156.50
|
|
2025-09-19
|
11
|
31
|
-20
|
152.00
|
|
2025-09-18
|
41
|
10
|
31
|
152.00
|
|
2025-09-17
|
7
|
46
|
-39
|
146.50
|
|
2025-09-12
|
19
|
9
|
10
|
148.50
|
|
2025-09-10
|
37
|
5
|
32
|
151.50
|
|
2025-09-08
|
8
|
152
|
-144
|
155.00
|
|
2025-09-04
|
904
|
1845
|
-941
|
150.00
|
|
2025-09-03
|
1113
|
9
|
1104
|
160.50
|
|
2025-09-02
|
6
|
106
|
-100
|
146.00
|
|
2025-09-01
|
200
|
344
|
-144
|
146.50
|
|
2025-08-29
|
484
|
1270
|
-786
|
151.50
|
|
2025-08-28
|
1032
|
6
|
1026
|
158.00
|
|
2025-08-22
|
0
|
15
|
-15
|
140.00
|
|
2025-08-11
|
13
|
88
|
-75
|
156.50
|
|
2025-08-08
|
264
|
468
|
-204
|
153.00
|
|
2025-08-07
|
615
|
370
|
245
|
150.50
|
|
2025-08-06
|
52
|
15
|
37
|
137.00
|
|
2025-08-04
|
103
|
1128
|
-1025
|
133.00
|
|
2025-08-01
|
1021
|
2
|
1019
|
128.00
|
|
2025-07-30
|
30
|
0
|
30
|
115.50
|
|
2025-07-11
|
15
|
0
|
15
|
120.50
|
|
2025-06-23
|
5
|
0
|
5
|
114.00
|
|
2025-06-12
|
0
|
47
|
-47
|
125.50
|
|
2025-06-11
|
47
|
0
|
47
|
126.50
|
|
2025-06-10
|
0
|
8
|
-8
|
124.50
|
|
2025-05-26
|
0
|
84
|
-84
|
125.50
|
|
2025-05-22
|
0
|
13
|
-13
|
129.00
|
|
2025-04-30
|
0
|
229
|
-229
|
137.00
|
|
2025-04-22
|
0
|
22
|
-22
|
126.00
|
|
2025-03-25
|
25
|
0
|
25
|
186.00
|
|
2025-03-14
|
0
|
52
|
-52
|
186.50
|
|
2025-03-10
|
17
|
4
|
13
|
200.00
|
|
2025-03-05
|
39
|
98
|
-59
|
206.00
|
|
2025-03-04
|
49
|
127
|
-78
|
210.50
|
|
2025-02-27
|
17
|
5
|
12
|
199.50
|
|
2025-02-26
|
16
|
0
|
16
|
198.50
|
|
2025-02-25
|
21
|
4
|
17
|
203.00
|
|
2025-02-19
|
60
|
2
|
58
|
216.00
|
|
2025-02-18
|
0
|
40
|
-40
|
209.50
|
|
2025-02-17
|
25
|
5
|
20
|
209.50
|
|
2025-02-14
|
0
|
361
|
-361
|
210.00
|
|
2025-02-04
|
87
|
0
|
87
|
206.00
|
|
2025-01-21
|
0
|
30
|
-30
|
202.50
|
|
2025-01-16
|
214
|
49
|
165
|
186.50
|
|
2025-01-14
|
20
|
0
|
20
|
175.50
|
|
2025-01-09
|
11
|
37
|
-26
|
188.00
|
|
2025-01-08
|
0
|
10
|
-10
|
199.00
|
|
2025-01-07
|
3
|
30
|
-27
|
201.50
|
|
2024-12-30
|
0
|
86
|
-86
|
216.00
|
|
2024-12-26
|
961
|
627
|
334
|
225.50
|
|
2024-12-19
|
1
|
28
|
-27
|
211.50
|
|
2024-12-18
|
3
|
22
|
-19
|
212.50
|
|
2024-12-17
|
18
|
6
|
12
|
208.50
|
|
2024-12-16
|
1
|
112
|
-111
|
208.00
|
|
2024-12-12
|
3
|
746
|
-743
|
214.50
|
|
2024-12-11
|
242
|
103
|
139
|
219.00
|
|
2024-12-09
|
277
|
20
|
257
|
214.50
|
|
2024-12-06
|
362
|
15
|
347
|
209.00
|
|
2024-12-04
|
35
|
7
|
28
|
217.00
|
|
2024-12-02
|
47
|
293
|
-246
|
214.00
|
|
2024-11-29
|
814
|
7
|
807
|
211.00
|
|
2024-11-25
|
0
|
20
|
-20
|
192.00
|
|
2024-11-22
|
323
|
277
|
46
|
190.50
|
|
2024-11-21
|
118
|
3
|
115
|
184.50
|
|
2024-11-20
|
0
|
20
|
-20
|
174.00
|
|
2024-11-19
|
20
|
0
|
20
|
178.00
|
|
2024-11-14
|
8
|
164
|
-156
|
181.50
|
|
2024-11-12
|
3
|
19
|
-16
|
170.00
|
|
2024-10-25
|
0
|
114
|
-114
|
175.50
|
|
2024-10-22
|
0
|
116
|
-116
|
183.50
|
|
2024-10-16
|
0
|
21
|
-21
|
188.50
|
|
2024-10-11
|
0
|
10
|
-10
|
187.50
|
|
2024-10-09
|
1
|
70
|
-69
|
187.50
|
|
2024-10-08
|
130
|
44
|
86
|
194.50
|
|
2024-09-27
|
4
|
26
|
-22
|
199.00
|
|
2024-09-26
|
52
|
297
|
-245
|
199.50
|
|
2024-09-25
|
279
|
16
|
263
|
198.00
|
|
2024-09-02
|
2
|
9
|
-7
|
181.00
|
|
2024-08-29
|
0
|
242
|
-242
|
179.00
|
|
2024-08-22
|
0
|
7
|
-7
|
180.00
|
|
2024-08-12
|
0
|
936
|
-936
|
171.50
|
|
2024-08-09
|
13
|
586
|
-573
|
171.00
|
|
2024-08-02
|
8
|
204
|
-196
|
196.00
|
|
2024-08-01
|
124
|
13
|
111
|
216.50
|
|
2024-07-31
|
8
|
123
|
-115
|
217.00
|
|
2024-07-30
|
193
|
3
|
190
|
213.00
|
|
2024-07-29
|
2
|
78
|
-76
|
213.50
|
|
2024-07-26
|
40
|
3
|
37
|
237.00
|
|
2024-07-23
|
15
|
8
|
7
|
222.00
|
|
2024-07-18
|
62
|
13
|
49
|
238.00
|
|
2024-07-17
|
219
|
27
|
192
|
240.00
|
|
2024-07-16
|
238
|
101
|
137
|
239.00
|
|
2024-07-09
|
245
|
0
|
245
|
233.00
|
|
2024-07-08
|
9
|
256
|
-247
|
230.50
|
|
2024-07-04
|
90
|
128
|
-38
|
230.50
|
|
2024-07-02
|
54
|
23
|
31
|
230.00
|
|
2024-07-01
|
181
|
43
|
138
|
221.50
|
|
2024-06-28
|
1
|
41
|
-40
|
229.50
|
|
2024-06-27
|
1
|
29
|
-28
|
228.50
|
|
2024-06-25
|
32
|
8
|
24
|
233.50
|
|
2024-06-24
|
3
|
98
|
-95
|
236.50
|
|
2024-06-21
|
844
|
94
|
750
|
246.00
|
|
2024-06-20
|
86
|
8
|
78
|
239.00
|
|
2024-06-18
|
130
|
10
|
120
|
233.00
|
|
2024-06-17
|
187
|
342
|
-155
|
233.50
|
|
2024-06-14
|
202
|
73
|
129
|
218.50
|
|
2024-06-13
|
351
|
159
|
192
|
204.00
|
|
2024-06-06
|
0
|
14
|
-14
|
182.00
|
| 合計 | 14157 | 15273 | -1116 | |
