| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
135
|
-135
|
596.00
|
|
2026-06-04
|
0
|
30
|
-30
|
590.00
|
|
2026-06-03
|
35
|
21
|
14
|
637.00
|
|
2026-06-02
|
197
|
69
|
128
|
630.00
|
|
2026-05-29
|
135
|
409
|
-274
|
624.00
|
|
2026-05-28
|
133
|
93
|
40
|
604.00
|
|
2026-05-26
|
69
|
42
|
27
|
680.00
|
|
2026-05-22
|
140
|
0
|
140
|
630.00
|
|
2026-05-21
|
15
|
6
|
9
|
593.00
|
|
2026-05-14
|
25
|
0
|
25
|
589.00
|
|
2026-05-13
|
4
|
112
|
-108
|
600.00
|
|
2026-05-08
|
86
|
219
|
-133
|
660.00
|
|
2026-05-07
|
362
|
160
|
202
|
700.00
|
|
2026-05-05
|
3
|
15
|
-12
|
718.00
|
|
2026-04-28
|
0
|
64
|
-64
|
561.00
|
|
2026-04-27
|
25
|
153
|
-128
|
546.00
|
|
2026-04-24
|
674
|
116
|
558
|
604.00
|
|
2026-04-23
|
219
|
506
|
-287
|
567.00
|
|
2026-04-21
|
1
|
275
|
-274
|
655.00
|
|
2026-04-20
|
101
|
290
|
-189
|
708.00
|
|
2026-04-17
|
58
|
142
|
-84
|
644.00
|
|
2026-04-15
|
641
|
8
|
633
|
533.00
|
|
2026-04-14
|
88
|
255
|
-167
|
485.00
|
|
2026-04-13
|
105
|
20
|
85
|
465.00
|
|
2026-04-10
|
50
|
4
|
46
|
449.50
|
|
2026-04-07
|
40
|
1
|
39
|
404.50
|
|
2026-04-02
|
30
|
0
|
30
|
384.00
|
|
2026-03-31
|
2
|
55
|
-53
|
341.50
|
|
2026-03-26
|
95
|
571
|
-476
|
411.00
|
|
2026-03-25
|
1519
|
567
|
952
|
425.50
|
|
2026-03-23
|
84
|
200
|
-116
|
380.00
|
|
2026-03-20
|
1131
|
336
|
795
|
404.50
|
|
2026-03-19
|
111
|
159
|
-48
|
391.50
|
|
2026-03-18
|
61
|
522
|
-461
|
383.00
|
|
2026-03-16
|
0
|
27
|
-27
|
427.00
|
|
2026-03-11
|
27
|
76
|
-49
|
383.50
|
|
2026-03-09
|
30
|
63
|
-33
|
341.50
|
|
2026-03-06
|
76
|
42
|
34
|
379.00
|
|
2026-03-05
|
45
|
326
|
-281
|
400.00
|
|
2026-03-03
|
32
|
197
|
-165
|
464.50
|
|
2026-03-02
|
815
|
313
|
502
|
462.50
|
|
2026-02-26
|
433
|
98
|
335
|
421.50
|
|
2026-02-25
|
170
|
715
|
-545
|
405.00
|
|
2026-02-24
|
627
|
109
|
518
|
393.00
|
|
2026-02-23
|
999
|
824
|
175
|
357.50
|
|
2026-02-11
|
32
|
203
|
-171
|
325.00
|
|
2026-02-06
|
56
|
233
|
-177
|
318.50
|
|
2026-02-05
|
517
|
190
|
327
|
319.00
|
|
2026-02-02
|
192
|
95
|
97
|
319.50
|
|
2026-01-30
|
80
|
147
|
-67
|
316.00
|
|
2026-01-29
|
699
|
1488
|
-789
|
334.50
|
|
2026-01-28
|
2694
|
1181
|
1513
|
322.00
|
|
2026-01-27
|
399
|
212
|
187
|
293.00
|
|
2026-01-26
|
91
|
145
|
-54
|
286.00
|
|
2026-01-22
|
204
|
24
|
180
|
287.50
|
|
2026-01-21
|
596
|
62
|
534
|
294.50
|
|
2026-01-19
|
98
|
239
|
-141
|
264.50
|
|
2026-01-15
|
72
|
126
|
-54
|
277.50
|
|
2026-01-14
|
238
|
74
|
164
|
280.00
|
|
2026-01-09
|
79
|
534
|
-455
|
298.00
|
|
2026-01-08
|
1141
|
586
|
555
|
309.00
|
|
2026-01-05
|
115
|
347
|
-232
|
317.50
|
|
2026-01-02
|
459
|
876
|
-417
|
327.50
|
|
2025-12-31
|
755
|
1014
|
-259
|
325.50
|
|
2025-12-30
|
298
|
106
|
192
|
313.50
|
|
2025-12-29
|
35
|
97
|
-62
|
296.00
|
|
2025-12-24
|
1426
|
2068
|
-642
|
294.50
|
|
2025-12-23
|
1242
|
444
|
798
|
291.50
|
|
2025-12-22
|
1464
|
685
|
779
|
265.00
|
|
2025-12-19
|
174
|
137
|
37
|
242.00
|
|
2025-12-18
|
23
|
158
|
-135
|
239.00
|
|
2025-12-17
|
98
|
211
|
-113
|
245.00
|
|
2025-12-16
|
250
|
313
|
-63
|
249.50
|
|
2025-12-15
|
35
|
112
|
-77
|
255.00
|
|
2025-12-12
|
130
|
55
|
75
|
260.50
|
|
2025-12-11
|
1138
|
1867
|
-729
|
253.50
|
|
2025-12-10
|
1181
|
842
|
339
|
260.50
|
|
2025-12-09
|
1605
|
1430
|
175
|
258.00
|
|
2025-12-05
|
637
|
138
|
499
|
239.50
|
|
2025-12-04
|
69
|
209
|
-140
|
235.50
|
|
2025-12-03
|
977
|
1505
|
-528
|
239.00
|
|
2025-12-02
|
1122
|
518
|
604
|
232.50
|
|
2025-12-01
|
932
|
1401
|
-469
|
237.50
|
|
2025-11-28
|
3483
|
3662
|
-179
|
235.50
|
|
2025-11-27
|
4688
|
3033
|
1655
|
224.00
|
|
2025-11-26
|
966
|
1587
|
-621
|
208.00
|
|
2025-11-25
|
1165
|
540
|
625
|
203.00
|
|
2025-11-24
|
399
|
78
|
321
|
199.50
|
|
2025-11-18
|
116
|
501
|
-385
|
192.50
|
|
2025-11-17
|
413
|
31
|
382
|
205.00
|
|
2025-11-07
|
43
|
60
|
-17
|
195.00
|
|
2025-11-06
|
46
|
35
|
11
|
194.00
|
|
2025-11-04
|
79
|
350
|
-271
|
197.00
|
|
2025-11-03
|
332
|
97
|
235
|
207.50
|
|
2025-10-30
|
368
|
851
|
-483
|
201.00
|
|
2025-10-29
|
268
|
374
|
-106
|
212.50
|
|
2025-10-28
|
824
|
152
|
672
|
209.00
|
|
2025-10-14
|
8
|
71
|
-63
|
179.00
|
|
2025-10-09
|
18
|
418
|
-400
|
204.50
|
|
2025-10-08
|
4
|
201
|
-197
|
212.50
|
|
2025-10-07
|
332
|
227
|
105
|
216.50
|
|
2025-10-03
|
3
|
233
|
-230
|
212.00
|
|
2025-10-01
|
25
|
357
|
-332
|
210.00
|
|
2025-09-30
|
54
|
109
|
-55
|
216.00
|
|
2025-09-25
|
36
|
283
|
-247
|
217.50
|
|
2025-09-24
|
252
|
38
|
214
|
220.00
|
|
2025-09-23
|
1046
|
3635
|
-2589
|
224.50
|
|
2025-09-22
|
2978
|
2124
|
854
|
230.00
|
|
2025-09-19
|
1246
|
739
|
507
|
210.50
|
|
2025-09-17
|
544
|
259
|
285
|
203.00
|
|
2025-09-15
|
139
|
415
|
-276
|
201.00
|
|
2025-09-12
|
78
|
29
|
49
|
205.50
|
|
2025-09-11
|
284
|
17
|
267
|
205.50
|
|
2025-09-10
|
619
|
131
|
488
|
205.00
|
|
2025-09-09
|
4
|
642
|
-638
|
204.50
|
|
2025-09-08
|
1069
|
52
|
1017
|
209.00
|
|
2025-09-05
|
367
|
26
|
341
|
201.00
|
|
2025-09-04
|
153
|
697
|
-544
|
198.50
|
|
2025-09-03
|
385
|
523
|
-138
|
205.00
|
|
2025-09-02
|
320
|
506
|
-186
|
198.50
|
|
2025-09-01
|
507
|
603
|
-96
|
200.50
|
|
2025-08-29
|
1367
|
1015
|
352
|
205.00
|
|
2025-08-28
|
273
|
1039
|
-766
|
203.00
|
|
2025-08-27
|
933
|
804
|
129
|
207.00
|
|
2025-08-26
|
755
|
187
|
568
|
200.00
|
|
2025-08-25
|
412
|
8
|
404
|
199.00
|
|
2025-08-20
|
4
|
375
|
-371
|
189.50
|
|
2025-08-19
|
353
|
304
|
49
|
202.00
|
|
2025-08-18
|
372
|
498
|
-126
|
208.00
|
|
2025-08-15
|
616
|
2521
|
-1905
|
205.50
|
|
2025-08-14
|
3674
|
1490
|
2184
|
211.00
|
|
2025-08-13
|
588
|
1064
|
-476
|
192.00
|
|
2025-08-12
|
974
|
857
|
117
|
189.50
|
|
2025-08-11
|
138
|
73
|
65
|
185.50
|
|
2025-08-08
|
363
|
680
|
-317
|
187.50
|
|
2025-08-07
|
341
|
239
|
102
|
185.00
|
|
2025-08-06
|
413
|
325
|
88
|
185.50
|
|
2025-08-05
|
5
|
357
|
-352
|
188.00
|
|
2025-08-04
|
194
|
397
|
-203
|
190.00
|
|
2025-08-01
|
570
|
748
|
-178
|
193.50
|
|
2025-07-31
|
2762
|
2105
|
657
|
197.50
|
|
2025-07-29
|
66
|
593
|
-527
|
191.00
|
|
2025-07-28
|
642
|
230
|
412
|
196.00
|
|
2025-07-24
|
534
|
59
|
475
|
187.50
|
|
2025-07-23
|
2
|
59
|
-57
|
185.00
|
|
2025-07-22
|
5
|
406
|
-401
|
183.50
|
|
2025-07-21
|
1209
|
2406
|
-1197
|
194.00
|
|
2025-07-18
|
878
|
251
|
627
|
198.00
|
|
2025-07-17
|
488
|
379
|
109
|
192.00
|
|
2025-07-16
|
1041
|
871
|
170
|
196.50
|
|
2025-07-15
|
774
|
96
|
678
|
198.00
|
|
2025-07-14
|
4
|
1009
|
-1005
|
190.00
|
|
2025-07-11
|
501
|
745
|
-244
|
194.00
|
|
2025-07-10
|
842
|
238
|
604
|
196.50
|
|
2025-07-08
|
88
|
43
|
45
|
184.50
|
|
2025-07-07
|
514
|
743
|
-229
|
185.00
|
|
2025-07-04
|
3211
|
1878
|
1333
|
193.50
|
|
2025-07-03
|
3
|
143
|
-140
|
183.00
|
|
2025-07-02
|
308
|
114
|
194
|
183.00
|
|
2025-07-01
|
156
|
6
|
150
|
184.00
|
|
2025-06-30
|
12
|
451
|
-439
|
180.00
|
|
2025-06-27
|
560
|
302
|
258
|
188.00
|
|
2025-06-26
|
239
|
7
|
232
|
184.00
|
|
2025-06-24
|
46
|
541
|
-495
|
186.50
|
|
2025-06-23
|
34
|
546
|
-512
|
184.50
|
|
2025-06-20
|
340
|
56
|
284
|
185.00
|
|
2025-06-19
|
317
|
782
|
-465
|
192.50
|
|
2025-06-18
|
181
|
342
|
-161
|
192.50
|
|
2025-06-17
|
826
|
716
|
110
|
191.50
|
|
2025-06-16
|
1019
|
234
|
785
|
186.00
|
|
2025-06-13
|
165
|
48
|
117
|
176.50
|
|
2025-06-12
|
835
|
1033
|
-198
|
182.50
|
|
2025-06-11
|
119
|
223
|
-104
|
184.50
|
|
2025-06-10
|
986
|
39
|
947
|
168.00
|
|
2025-06-09
|
0
|
50
|
-50
|
155.00
|
|
2025-06-03
|
2
|
586
|
-584
|
155.00
|
|
2025-05-22
|
8
|
379
|
-371
|
166.50
|
|
2025-05-21
|
155
|
2
|
153
|
170.00
|
|
2025-05-20
|
373
|
198
|
175
|
167.00
|
|
2025-05-15
|
117
|
361
|
-244
|
170.00
|
|
2025-05-14
|
488
|
36
|
452
|
168.50
|
|
2025-05-12
|
25
|
308
|
-283
|
163.50
|
|
2025-05-09
|
1673
|
1290
|
383
|
166.00
|
|
2025-05-05
|
2
|
318
|
-316
|
145.50
|
|
2025-05-02
|
310
|
3
|
307
|
154.00
|
|
2025-04-29
|
7
|
62
|
-55
|
157.00
|
|
2025-04-28
|
236
|
499
|
-263
|
154.00
|
|
2025-04-25
|
436
|
111
|
325
|
149.00
|
|
2025-04-23
|
13
|
1809
|
-1796
|
143.00
|
|
2025-04-22
|
2543
|
893
|
1650
|
142.50
|
|
2025-04-21
|
411
|
22
|
389
|
131.00
|
|
2025-04-16
|
946
|
1049
|
-103
|
145.00
|
|
2025-04-15
|
298
|
24
|
274
|
146.00
|
|
2025-04-14
|
8
|
1203
|
-1195
|
133.00
|
|
2025-04-11
|
1371
|
1076
|
295
|
130.50
|
|
2025-04-10
|
2
|
1492
|
-1490
|
135.00
|
|
2025-04-01
|
6
|
20
|
-14
|
164.50
|
|
2025-03-27
|
82
|
837
|
-755
|
189.50
|
|
2025-03-25
|
877
|
1817
|
-940
|
|
|
2025-03-24
|
2098
|
1577
|
521
|
202.00
|
|
2025-03-21
|
215
|
113
|
102
|
184.00
|
|
2025-03-20
|
219
|
5
|
214
|
178.50
|
|
2025-03-19
|
118
|
13
|
105
|
173.00
|
|
2025-03-18
|
42
|
564
|
-522
|
183.50
|
|
2025-03-17
|
522
|
122
|
400
|
189.00
|
|
2025-03-14
|
16
|
147
|
-131
|
187.00
|
|
2025-03-13
|
213
|
12
|
201
|
183.50
|
|
2025-03-12
|
81
|
158
|
-77
|
|
|
2025-03-11
|
267
|
176
|
91
|
171.50
|
|
2025-03-10
|
147
|
581
|
-434
|
179.50
|
|
2025-03-07
|
70
|
267
|
-197
|
180.00
|
|
2025-03-06
|
611
|
1995
|
-1384
|
183.50
|
|
2025-03-04
|
60
|
9
|
51
|
187.00
|
|
2025-03-03
|
71
|
21
|
50
|
182.50
|
|
2025-02-24
|
301
|
1025
|
-724
|
206.00
|
|
2025-02-21
|
963
|
324
|
639
|
212.50
|
|
2025-02-19
|
26
|
458
|
-432
|
213.00
|
|
2025-02-18
|
750
|
1022
|
-272
|
217.50
|
|
2025-02-17
|
385
|
677
|
-292
|
219.00
|
|
2025-02-14
|
42
|
162
|
-120
|
222.00
|
|
2025-02-11
|
1056
|
1276
|
-220
|
247.00
|
|
2025-02-10
|
1200
|
2097
|
-897
|
247.00
|
|
2025-02-06
|
881
|
39
|
842
|
228.00
|
|
2025-02-04
|
1139
|
2441
|
-1302
|
223.50
|
|
2025-02-03
|
599
|
3226
|
-2627
|
232.00
|
|
2025-01-22
|
2611
|
2767
|
-156
|
242.50
|
|
2025-01-21
|
3660
|
648
|
3012
|
220.50
|
|
2025-01-20
|
125
|
201
|
-76
|
200.50
|
|
2025-01-16
|
2077
|
566
|
1511
|
205.00
|
|
2025-01-15
|
149
|
77
|
72
|
188.50
|
|
2025-01-14
|
114
|
574
|
-460
|
190.00
|
|
2025-01-13
|
42
|
221
|
-179
|
194.00
|
|
2025-01-09
|
120
|
821
|
-701
|
203.00
|
|
2025-01-08
|
546
|
279
|
267
|
208.00
|
|
2025-01-07
|
674
|
468
|
206
|
201.00
|
|
2025-01-06
|
1409
|
655
|
754
|
198.00
|
|
2025-01-03
|
1450
|
614
|
836
|
205.50
|
|
2025-01-02
|
695
|
1035
|
-340
|
191.00
|
|
2024-12-31
|
1125
|
26
|
1099
|
188.00
|
|
2024-12-30
|
120
|
306
|
-186
|
178.00
|
|
2024-12-26
|
892
|
281
|
611
|
185.00
|
|
2024-12-25
|
1177
|
209
|
968
|
181.00
|
|
2024-12-23
|
55
|
9
|
46
|
173.00
|
|
2024-12-20
|
116
|
33
|
83
|
171.50
|
|
2024-12-19
|
150
|
215
|
-65
|
175.00
|
|
2024-12-18
|
251
|
126
|
125
|
166.50
|
|
2024-12-17
|
890
|
24
|
866
|
174.50
|
|
2024-12-16
|
287
|
167
|
120
|
167.00
|
|
2024-12-11
|
218
|
100
|
118
|
185.50
|
|
2024-12-09
|
49
|
538
|
-489
|
203.50
|
|
2024-12-06
|
869
|
377
|
492
|
210.00
|
|
2024-12-05
|
1275
|
862
|
413
|
213.50
|
|
2024-12-04
|
518
|
94
|
424
|
212.00
|
|
2024-12-02
|
2959
|
1941
|
1018
|
194.00
|
|
2024-11-29
|
1730
|
1998
|
-268
|
185.00
|
|
2024-11-28
|
1228
|
863
|
365
|
173.00
|
|
2024-11-27
|
314
|
170
|
144
|
169.00
|
|
2024-11-26
|
815
|
2406
|
-1591
|
169.00
|
|
2024-11-25
|
3896
|
511
|
3385
|
168.00
|
|
2024-11-21
|
20
|
56
|
-36
|
153.00
|
|
2024-11-18
|
112
|
73
|
39
|
141.00
|
|
2024-11-15
|
3
|
651
|
-648
|
146.00
|
|
2024-11-14
|
530
|
373
|
157
|
152.00
|
|
2024-11-13
|
6
|
792
|
-786
|
149.50
|
|
2024-11-08
|
1456
|
903
|
553
|
159.00
|
|
2024-11-07
|
735
|
915
|
-180
|
150.00
|
|
2024-11-01
|
19
|
0
|
19
|
142.50
|
|
2024-10-30
|
157
|
185
|
-28
|
139.50
|
|
2024-10-29
|
202
|
54
|
148
|
141.00
|
|
2024-10-28
|
323
|
135
|
188
|
142.50
|
|
2024-10-23
|
7
|
305
|
-298
|
151.00
|
|
2024-10-22
|
24
|
343
|
-319
|
145.50
|
|
2024-10-21
|
120
|
281
|
-161
|
143.50
|
|
2024-10-18
|
307
|
739
|
-432
|
145.00
|
|
2024-10-17
|
115
|
311
|
-196
|
154.00
|
|
2024-10-16
|
293
|
778
|
-485
|
154.50
|
|
2024-10-14
|
530
|
72
|
458
|
158.00
|
|
2024-10-11
|
740
|
1581
|
-841
|
154.00
|
|
2024-10-09
|
2414
|
2609
|
-195
|
154.00
|
|
2024-10-08
|
1222
|
1036
|
186
|
151.50
|
|
2024-10-07
|
1022
|
1472
|
-450
|
156.00
|
|
2024-10-04
|
1430
|
1796
|
-366
|
155.00
|
|
2024-10-01
|
1786
|
421
|
1365
|
154.50
|
|
2024-09-30
|
198
|
265
|
-67
|
144.50
|
|
2024-09-27
|
1132
|
2597
|
-1465
|
142.00
|
|
2024-09-26
|
1468
|
396
|
1072
|
150.00
|
|
2024-09-25
|
499
|
24
|
475
|
142.00
|
|
2024-09-24
|
13
|
223
|
-210
|
141.50
|
|
2024-09-23
|
429
|
530
|
-101
|
141.00
|
|
2024-09-20
|
764
|
12
|
752
|
141.50
|
|
2024-09-19
|
1417
|
635
|
782
|
144.50
|
|
2024-09-18
|
891
|
94
|
797
|
135.50
|
|
2024-09-13
|
38
|
415
|
-377
|
132.50
|
|
2024-09-12
|
878
|
488
|
390
|
129.00
|
|
2024-09-10
|
740
|
156
|
584
|
117.50
|
|
2024-08-30
|
127
|
1206
|
-1079
|
116.50
|
|
2024-08-29
|
427
|
367
|
60
|
115.00
|
|
2024-08-28
|
546
|
139
|
407
|
115.00
|
|
2024-08-27
|
250
|
362
|
-112
|
111.50
|
|
2024-08-23
|
0
|
152
|
-152
|
115.00
|
|
2024-08-22
|
24
|
50
|
-26
|
114.00
|
|
2024-08-19
|
1309
|
31
|
1278
|
112.00
|
|
2024-08-16
|
21
|
0
|
21
|
102.00
|
|
2024-08-12
|
472
|
37
|
435
|
100.00
|
|
2024-08-09
|
36
|
2814
|
-2778
|
91.00
|
|
2024-08-06
|
0
|
117
|
-117
|
81.60
|
|
2024-07-31
|
119
|
137
|
-18
|
104.00
|
|
2024-07-29
|
74
|
270
|
-196
|
103.00
|
|
2024-07-26
|
26
|
239
|
-213
|
108.50
|
|
2024-07-23
|
95
|
2
|
93
|
113.00
|
|
2024-07-12
|
0
|
132
|
-132
|
128.50
|
|
2024-07-11
|
90
|
23
|
67
|
133.50
|
|
2024-07-10
|
280
|
233
|
47
|
132.50
|
|
2024-07-05
|
38
|
0
|
38
|
128.50
|
|
2024-07-02
|
250
|
6
|
244
|
127.50
|
|
2024-06-26
|
6
|
201
|
-195
|
125.50
|
|
2024-06-25
|
141
|
0
|
141
|
126.00
|
|
2024-06-24
|
239
|
1289
|
-1050
|
126.50
|
|
2024-06-20
|
300
|
40
|
260
|
138.50
|
|
2024-06-19
|
10
|
275
|
-265
|
135.50
|
|
2024-06-17
|
14
|
51
|
-37
|
139.50
|
|
2024-06-14
|
34
|
147
|
-113
|
142.50
|
|
2024-06-13
|
34
|
13
|
21
|
146.00
|
|
2024-06-12
|
407
|
37
|
370
|
145.00
|
|
2024-06-07
|
5
|
47
|
-42
|
136.00
|
|
2024-06-06
|
250
|
7
|
243
|
138.00
|
| 合計 | 169310 | 166052 | 3258 | |
