| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
96
|
-85
|
74.30
|
|
2026-06-03
|
51
|
127
|
-76
|
79.50
|
|
2026-05-28
|
51
|
147
|
-96
|
67.10
|
|
2026-05-27
|
140
|
76
|
64
|
68.50
|
|
2026-05-25
|
67
|
216
|
-149
|
69.90
|
|
2026-05-22
|
88
|
14
|
74
|
69.30
|
|
2026-05-21
|
200
|
90
|
110
|
67.50
|
|
2026-05-19
|
27
|
128
|
-101
|
64.70
|
|
2026-05-12
|
159
|
102
|
57
|
66.50
|
|
2026-05-11
|
268
|
197
|
71
|
67.40
|
|
2026-05-08
|
127
|
71
|
56
|
63.80
|
|
2026-04-16
|
50
|
848
|
-798
|
59.20
|
|
2026-04-10
|
0
|
305
|
-305
|
56.40
|
|
2026-03-10
|
38
|
4
|
34
|
60.50
|
|
2026-03-09
|
60
|
35
|
25
|
55.90
|
|
2026-03-05
|
19
|
94
|
-75
|
60.90
|
|
2026-03-04
|
4
|
37
|
-33
|
58.60
|
|
2026-03-03
|
91
|
451
|
-360
|
64.40
|
|
2026-02-26
|
362
|
30
|
332
|
70.30
|
|
2026-02-25
|
1
|
62
|
-61
|
67.00
|
|
2026-02-05
|
208
|
99
|
109
|
67.50
|
|
2026-02-03
|
172
|
297
|
-125
|
65.60
|
|
2026-02-02
|
221
|
116
|
105
|
66.80
|
|
2026-01-23
|
188
|
561
|
-373
|
69.60
|
|
2026-01-22
|
384
|
18
|
366
|
69.00
|
|
2026-01-09
|
31
|
219
|
-188
|
65.60
|
|
2026-01-05
|
99
|
21
|
78
|
67.00
|
|
2025-12-19
|
487
|
253
|
234
|
69.90
|
|
2025-12-18
|
231
|
46
|
185
|
66.70
|
|
2025-12-15
|
245
|
130
|
115
|
69.60
|
|
2025-12-11
|
522
|
635
|
-113
|
69.70
|
|
2025-12-10
|
168
|
284
|
-116
|
67.50
|
|
2025-12-09
|
77
|
250
|
-173
|
63.00
|
|
2025-12-08
|
248
|
32
|
216
|
63.50
|
|
2025-12-02
|
63
|
148
|
-85
|
60.60
|
|
2025-12-01
|
1016
|
902
|
114
|
62.50
|
|
2025-11-07
|
69
|
44
|
25
|
61.10
|
|
2025-11-06
|
40
|
18
|
22
|
62.90
|
|
2025-10-20
|
5
|
1586
|
-1581
|
62.80
|
|
2025-10-17
|
6
|
2688
|
-2682
|
63.40
|
|
2025-10-16
|
17
|
149
|
-132
|
67.60
|
|
2025-10-09
|
292
|
757
|
-465
|
73.00
|
|
2025-10-08
|
1743
|
660
|
1083
|
70.70
|
|
2025-10-02
|
666
|
27
|
639
|
68.30
|
|
2025-10-01
|
133
|
47
|
86
|
66.90
|
|
2025-09-30
|
454
|
22
|
432
|
66.80
|
|
2025-09-26
|
502
|
149
|
353
|
61.90
|
|
2025-09-25
|
712
|
63
|
649
|
66.70
|
|
2025-09-24
|
741
|
155
|
586
|
66.30
|
|
2025-09-23
|
352
|
26
|
326
|
64.80
|
|
2025-09-22
|
231
|
4
|
227
|
67.30
|
|
2025-09-19
|
136
|
11
|
125
|
65.80
|
|
2025-09-17
|
19
|
1519
|
-1500
|
65.60
|
|
2025-09-15
|
38
|
4409
|
-4371
|
68.80
|
|
2025-09-10
|
1018
|
3407
|
-2389
|
74.70
|
|
2025-09-09
|
3402
|
2121
|
1281
|
71.20
|
|
2025-09-08
|
2475
|
3575
|
-1100
|
64.80
|
|
2025-09-05
|
6011
|
3197
|
2814
|
61.10
|
|
2025-08-27
|
213
|
1219
|
-1006
|
58.50
|
|
2025-08-26
|
1802
|
575
|
1227
|
59.00
|
|
2025-08-22
|
129
|
50
|
79
|
56.20
|
|
2025-08-21
|
651
|
115
|
536
|
58.10
|
|
2025-08-20
|
212
|
3188
|
-2976
|
56.60
|
|
2025-08-19
|
1282
|
392
|
890
|
58.50
|
|
2025-08-18
|
4396
|
115
|
4281
|
56.60
|
|
2025-08-15
|
1930
|
38
|
1892
|
51.90
|
|
2025-08-14
|
848
|
43
|
805
|
49.10
|
|
2025-08-13
|
56
|
194
|
-138
|
50.30
|
|
2025-08-11
|
23
|
2781
|
-2758
|
50.30
|
|
2025-08-08
|
5310
|
4211
|
1099
|
50.40
|
|
2025-08-07
|
1797
|
397
|
1400
|
48.95
|
|
2025-08-06
|
1433
|
1083
|
350
|
46.30
|
|
2025-08-04
|
1362
|
6652
|
-5290
|
46.50
|
|
2025-08-01
|
5760
|
477
|
5283
|
45.65
|
|
2025-07-31
|
148
|
35
|
113
|
41.50
|
|
2025-07-02
|
0
|
183
|
-183
|
37.35
|
|
2025-07-01
|
281
|
102
|
179
|
37.60
|
|
2025-04-14
|
1
|
70
|
-69
|
34.55
|
|
2025-04-08
|
50
|
0
|
50
|
32.20
|
|
2025-03-19
|
17
|
170
|
-153
|
43.65
|
|
2025-03-17
|
171
|
19
|
152
|
46.70
|
|
2025-03-11
|
90
|
0
|
90
|
44.50
|
|
2025-01-09
|
0
|
270
|
-270
|
39.30
|
|
2025-01-08
|
0
|
82
|
-82
|
41.80
|
|
2025-01-07
|
0
|
38
|
-38
|
41.60
|
|
2025-01-06
|
54
|
14
|
40
|
42.40
|
|
2025-01-03
|
21
|
2
|
19
|
41.40
|
|
2024-12-31
|
51
|
1
|
50
|
41.65
|
|
2024-12-26
|
126
|
3
|
123
|
43.30
|
|
2024-12-25
|
122
|
25
|
97
|
43.00
|
|
2024-12-05
|
2
|
89
|
-87
|
46.50
|
|
2024-11-22
|
432
|
2365
|
-1933
|
45.10
|
|
2024-11-21
|
4016
|
1995
|
2021
|
43.70
|
|
2024-11-13
|
101
|
621
|
-520
|
40.20
|
|
2024-11-12
|
708
|
2873
|
-2165
|
38.15
|
|
2024-11-11
|
2763
|
156
|
2607
|
39.25
|
|
2024-11-01
|
20
|
0
|
20
|
33.90
|
|
2024-10-16
|
0
|
140
|
-140
|
35.60
|
|
2024-10-09
|
140
|
0
|
140
|
36.00
|
|
2024-10-07
|
0
|
33
|
-33
|
37.25
|
|
2024-10-04
|
20
|
0
|
20
|
35.50
|
|
2024-09-09
|
20
|
0
|
20
|
35.10
|
|
2024-08-07
|
0
|
50
|
-50
|
39.40
|
|
2024-08-05
|
50
|
0
|
50
|
38.60
|
|
2024-07-10
|
0
|
199
|
-199
|
42.00
|
|
2024-07-09
|
200
|
1
|
199
|
39.90
|
| 合計 | 62044 | 62841 | -797 | |
