| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
114
|
-114
|
125.00
|
|
2026-04-14
|
109
|
12
|
97
|
116.00
|
|
2026-04-10
|
113
|
212
|
-99
|
114.00
|
|
2026-04-09
|
55
|
386
|
-331
|
119.00
|
|
2026-04-08
|
330
|
546
|
-216
|
120.00
|
|
2026-04-07
|
515
|
15
|
500
|
109.50
|
|
2026-03-31
|
11
|
61
|
-50
|
96.90
|
|
2026-03-16
|
32
|
171
|
-139
|
117.00
|
|
2026-03-13
|
189
|
52
|
137
|
120.00
|
|
2026-03-12
|
264
|
57
|
207
|
115.00
|
|
2026-02-05
|
52
|
308
|
-256
|
113.00
|
|
2026-02-04
|
62
|
17
|
45
|
114.00
|
|
2026-02-03
|
890
|
1212
|
-322
|
104.00
|
|
2026-02-02
|
33
|
4
|
29
|
97.00
|
|
2026-01-30
|
1
|
50
|
-49
|
94.50
|
|
2026-01-28
|
0
|
59
|
-59
|
99.00
|
|
2026-01-26
|
29
|
1
|
28
|
92.80
|
|
2026-01-23
|
334
|
0
|
334
|
94.50
|
|
2026-01-22
|
267
|
20
|
247
|
100.50
|
|
2026-01-21
|
2554
|
3403
|
-849
|
102.00
|
|
2026-01-20
|
1060
|
662
|
398
|
101.50
|
|
2026-01-19
|
486
|
305
|
181
|
92.60
|
|
2026-01-16
|
558
|
287
|
271
|
84.20
|
|
2026-01-14
|
82
|
24
|
58
|
69.70
|
|
2025-12-10
|
140
|
381
|
-241
|
66.50
|
|
2025-12-09
|
393
|
153
|
240
|
68.80
|
|
2025-12-04
|
189
|
522
|
-333
|
65.50
|
|
2025-12-03
|
427
|
1372
|
-945
|
64.50
|
|
2025-12-02
|
1316
|
34
|
1282
|
67.10
|
|
2025-11-13
|
708
|
1083
|
-375
|
64.10
|
|
2025-11-12
|
2601
|
2202
|
399
|
58.30
|
|
2025-11-10
|
0
|
10
|
-10
|
48.25
|
|
2025-11-07
|
14
|
21
|
-7
|
47.60
|
|
2025-11-06
|
19
|
2
|
17
|
49.90
|
|
2025-11-03
|
0
|
11
|
-11
|
50.30
|
|
2025-10-15
|
0
|
11
|
-11
|
48.60
|
|
2025-10-14
|
0
|
76
|
-76
|
48.10
|
|
2025-10-09
|
17
|
0
|
17
|
53.40
|
|
2025-10-02
|
17
|
144
|
-127
|
53.30
|
|
2025-10-01
|
142
|
0
|
142
|
49.40
|
|
2025-09-25
|
0
|
178
|
-178
|
45.85
|
|
2025-09-19
|
2
|
23
|
-21
|
46.50
|
|
2025-09-04
|
20
|
1
|
19
|
51.00
|
|
2025-08-22
|
20
|
1
|
19
|
52.70
|
|
2025-08-19
|
86
|
16
|
70
|
55.00
|
|
2025-08-15
|
84
|
27
|
57
|
56.50
|
|
2025-08-13
|
156
|
46
|
110
|
57.30
|
|
2025-08-11
|
0
|
99
|
-99
|
48.15
|
|
2025-07-18
|
1
|
111
|
-110
|
45.55
|
|
2025-07-17
|
25
|
1
|
24
|
46.80
|
|
2025-07-16
|
883
|
780
|
103
|
46.50
|
|
2025-07-15
|
100
|
16
|
84
|
45.80
|
|
2025-07-04
|
1
|
170
|
-169
|
40.80
|
|
2025-07-02
|
0
|
40
|
-40
|
42.60
|
|
2025-06-30
|
212
|
2
|
210
|
44.25
|
|
2025-06-05
|
20
|
160
|
-140
|
45.50
|
|
2025-06-04
|
160
|
1
|
159
|
45.20
|
|
2025-05-29
|
1
|
161
|
-160
|
42.00
|
|
2025-05-28
|
223
|
63
|
160
|
44.20
|
|
2025-02-17
|
0
|
40
|
-40
|
42.05
|
|
2024-11-11
|
0
|
18
|
-18
|
43.50
|
|
2024-11-08
|
18
|
0
|
18
|
44.25
|
|
2024-11-07
|
0
|
45
|
-45
|
44.75
|
|
2024-11-06
|
20
|
0
|
20
|
44.40
|
|
2024-11-05
|
25
|
0
|
25
|
43.65
|
|
2024-10-07
|
1
|
21
|
-20
|
47.25
|
|
2024-10-04
|
21
|
1
|
20
|
47.50
|
|
2024-09-23
|
0
|
81
|
-81
|
50.60
|
|
2024-09-20
|
81
|
0
|
81
|
52.50
|
|
2024-08-05
|
0
|
12
|
-12
|
40.10
|
|
2024-07-08
|
0
|
13
|
-13
|
52.30
|
|
2024-07-01
|
0
|
22
|
-22
|
52.10
|
|
2024-06-28
|
22
|
0
|
22
|
52.50
|
|
2024-06-26
|
0
|
20
|
-20
|
52.80
|
|
2024-06-25
|
20
|
1
|
19
|
53.00
|
| 合計 | 16211 | 16170 | 41 | |
