| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
114
|
775
|
-661
|
90.10
|
|
2026-06-02
|
910
|
485
|
425
|
92.90
|
|
2026-06-01
|
535
|
299
|
236
|
89.70
|
|
2026-05-15
|
157
|
613
|
-456
|
87.50
|
|
2026-05-14
|
1105
|
849
|
256
|
91.50
|
|
2026-05-13
|
284
|
183
|
101
|
87.00
|
|
2026-05-12
|
404
|
290
|
114
|
83.80
|
|
2026-05-07
|
163
|
533
|
-370
|
77.30
|
|
2026-05-06
|
397
|
28
|
369
|
78.50
|
|
2026-04-29
|
148
|
549
|
-401
|
71.30
|
|
2026-04-28
|
592
|
186
|
406
|
70.60
|
|
2026-03-19
|
28
|
612
|
-584
|
84.30
|
|
2026-03-18
|
1700
|
3727
|
-2027
|
84.80
|
|
2026-03-17
|
2808
|
2024
|
784
|
77.10
|
|
2026-03-16
|
2088
|
248
|
1840
|
70.10
|
|
2026-02-09
|
456
|
33
|
423
|
57.50
|
|
2026-01-28
|
84
|
160
|
-76
|
62.10
|
|
2026-01-05
|
575
|
2396
|
-1821
|
61.30
|
|
2026-01-02
|
2128
|
23
|
2105
|
55.80
|
|
2025-12-31
|
94
|
287
|
-193
|
50.80
|
|
2025-11-13
|
121
|
816
|
-695
|
45.65
|
|
2025-11-12
|
203
|
3837
|
-3634
|
47.65
|
|
2025-11-11
|
8328
|
8809
|
-481
|
45.75
|
|
2025-11-10
|
9889
|
5060
|
4829
|
41.60
|
|
2025-10-23
|
7
|
207
|
-200
|
38.75
|
|
2025-10-17
|
271
|
47
|
224
|
38.60
|
|
2025-09-16
|
20
|
106
|
-86
|
35.75
|
|
2025-09-15
|
105
|
0
|
105
|
35.75
|
|
2025-09-08
|
1
|
108
|
-107
|
35.10
|
|
2025-09-04
|
105
|
0
|
105
|
32.25
|
|
2025-08-28
|
2
|
32
|
-30
|
33.10
|
|
2025-08-18
|
44
|
2882
|
-2838
|
31.90
|
|
2025-08-15
|
5850
|
3010
|
2840
|
32.15
|
|
2025-08-08
|
106
|
7
|
99
|
30.10
|
|
2025-03-18
|
132
|
0
|
132
|
34.35
|
|
2025-03-17
|
66
|
0
|
66
|
33.75
|
|
2025-03-14
|
31
|
0
|
31
|
33.30
|
|
2025-03-13
|
93
|
0
|
93
|
32.70
|
|
2025-03-12
|
58
|
0
|
58
|
|
|
2025-03-11
|
38
|
0
|
38
|
32.45
|
|
2025-02-18
|
0
|
319
|
-319
|
35.00
|
|
2024-12-04
|
57
|
0
|
57
|
34.65
|
|
2024-12-03
|
52
|
0
|
52
|
34.00
|
|
2024-09-26
|
2
|
40
|
-38
|
37.80
|
|
2024-09-25
|
40
|
0
|
40
|
37.75
|
|
2024-09-23
|
0
|
112
|
-112
|
36.60
|
|
2024-09-19
|
18
|
136
|
-118
|
36.70
|
|
2024-09-18
|
0
|
135
|
-135
|
35.95
|
|
2024-08-12
|
5
|
29
|
-24
|
39.30
|
|
2024-08-09
|
0
|
100
|
-100
|
38.10
|
|
2024-06-26
|
1
|
800
|
-799
|
50.40
|
|
2024-06-25
|
5
|
55
|
-50
|
51.80
|
|
2024-06-24
|
905
|
51
|
854
|
53.40
|
| 合計 | 41325 | 40998 | 327 | |
