| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
31
|
145
|
-114
|
72.60
|
|
2026-03-25
|
4
|
39
|
-35
|
76.90
|
|
2026-03-20
|
431
|
16
|
415
|
77.00
|
|
2026-03-18
|
0
|
166
|
-166
|
80.10
|
|
2026-03-10
|
48
|
327
|
-279
|
77.40
|
|
2026-03-09
|
0
|
748
|
-748
|
76.20
|
|
2026-03-06
|
6
|
226
|
-220
|
82.30
|
|
2026-03-05
|
251
|
314
|
-63
|
83.50
|
|
2026-03-04
|
32
|
524
|
-492
|
79.80
|
|
2026-03-03
|
87
|
211
|
-124
|
84.70
|
|
2026-03-02
|
62
|
151
|
-89
|
88.00
|
|
2026-02-26
|
18
|
69
|
-51
|
89.60
|
|
2026-02-25
|
635
|
235
|
400
|
89.40
|
|
2026-02-24
|
23
|
185
|
-162
|
89.00
|
|
2026-02-23
|
29
|
160
|
-131
|
86.60
|
|
2026-02-11
|
58
|
172
|
-114
|
83.70
|
|
2026-02-09
|
10
|
93
|
-83
|
84.10
|
|
2026-02-06
|
64
|
309
|
-245
|
82.20
|
|
2026-02-05
|
3
|
83
|
-80
|
84.70
|
|
2026-02-02
|
75
|
140
|
-65
|
84.60
|
|
2026-01-30
|
52
|
203
|
-151
|
87.90
|
|
2026-01-27
|
145
|
1257
|
-1112
|
94.50
|
|
2026-01-26
|
710
|
168
|
542
|
102.00
|
|
2026-01-23
|
705
|
2439
|
-1734
|
100.00
|
|
2026-01-22
|
3274
|
1578
|
1696
|
105.50
|
|
2026-01-21
|
470
|
97
|
373
|
96.70
|
|
2026-01-20
|
582
|
63
|
519
|
93.00
|
|
2026-01-16
|
69
|
150
|
-81
|
90.90
|
|
2026-01-14
|
1
|
125
|
-124
|
89.30
|
|
2026-01-07
|
13
|
37
|
-24
|
86.30
|
|
2026-01-05
|
48
|
468
|
-420
|
84.90
|
|
2025-12-30
|
108
|
452
|
-344
|
87.70
|
|
2025-12-29
|
372
|
49
|
323
|
92.10
|
|
2025-12-22
|
29
|
77
|
-48
|
89.30
|
|
2025-12-19
|
22
|
72
|
-50
|
87.60
|
|
2025-12-18
|
0
|
60
|
-60
|
84.60
|
|
2025-12-17
|
0
|
80
|
-80
|
85.60
|
|
2025-12-16
|
80
|
529
|
-449
|
86.50
|
|
2025-12-15
|
30
|
0
|
30
|
89.60
|
|
2025-12-09
|
196
|
18
|
178
|
92.00
|
|
2025-12-04
|
474
|
264
|
210
|
93.10
|
|
2025-12-03
|
70
|
27
|
43
|
93.00
|
|
2025-12-02
|
20
|
43
|
-23
|
91.50
|
|
2025-11-21
|
0
|
66
|
-66
|
82.40
|
|
2025-11-19
|
0
|
153
|
-153
|
83.70
|
|
2025-11-18
|
93
|
904
|
-811
|
84.60
|
|
2025-11-17
|
69
|
959
|
-890
|
87.40
|
|
2025-11-14
|
204
|
700
|
-496
|
89.60
|
|
2025-11-13
|
134
|
426
|
-292
|
91.60
|
|
2025-11-12
|
176
|
388
|
-212
|
92.40
|
|
2025-11-11
|
34
|
521
|
-487
|
91.70
|
|
2025-11-06
|
1022
|
241
|
781
|
95.20
|
|
2025-11-05
|
432
|
181
|
251
|
96.50
|
|
2025-10-31
|
107
|
151
|
-44
|
87.60
|
|
2025-10-30
|
162
|
111
|
51
|
88.10
|
|
2025-10-29
|
136
|
243
|
-107
|
88.90
|
|
2025-10-28
|
9
|
490
|
-481
|
93.40
|
|
2025-10-22
|
35
|
153
|
-118
|
100.00
|
|
2025-10-20
|
3
|
139
|
-136
|
102.50
|
|
2025-10-17
|
4
|
188
|
-184
|
104.00
|
|
2025-10-16
|
949
|
253
|
696
|
109.00
|
|
2025-10-15
|
3221
|
265
|
2956
|
103.00
|
|
2025-10-14
|
12
|
3758
|
-3746
|
105.00
|
|
2025-10-08
|
140
|
72
|
68
|
117.50
|
|
2025-10-07
|
578
|
48
|
530
|
119.00
|
|
2025-10-03
|
135
|
852
|
-717
|
116.00
|
|
2025-10-02
|
9
|
73
|
-64
|
109.50
|
|
2025-10-01
|
108
|
15
|
93
|
112.50
|
|
2025-09-26
|
12
|
129
|
-117
|
109.00
|
|
2025-09-23
|
359
|
2947
|
-2588
|
115.00
|
|
2025-09-22
|
3682
|
2253
|
1429
|
123.50
|
|
2025-09-16
|
94
|
39
|
55
|
113.00
|
|
2025-09-15
|
35
|
298
|
-263
|
109.00
|
|
2025-09-12
|
291
|
86
|
205
|
119.50
|
|
2025-09-10
|
3978
|
1661
|
2317
|
131.00
|
|
2025-09-09
|
855
|
7
|
848
|
119.50
|
|
2025-09-05
|
961
|
169
|
792
|
125.50
|
|
2025-09-04
|
390
|
1251
|
-861
|
128.00
|
|
2025-09-03
|
1751
|
773
|
978
|
131.00
|
|
2025-09-02
|
21
|
745
|
-724
|
119.50
|
|
2025-09-01
|
861
|
2459
|
-1598
|
117.50
|
|
2025-08-29
|
1812
|
870
|
942
|
123.00
|
|
2025-08-28
|
319
|
34
|
285
|
121.00
|
|
2025-08-27
|
635
|
2067
|
-1432
|
123.50
|
|
2025-08-26
|
9101
|
7902
|
1199
|
120.50
|
|
2025-08-25
|
1428
|
2819
|
-1391
|
113.00
|
|
2025-08-22
|
3939
|
10441
|
-6502
|
103.00
|
|
2025-08-21
|
4846
|
5468
|
-622
|
105.50
|
|
2025-08-20
|
2165
|
1008
|
1157
|
102.50
|
|
2025-08-19
|
7772
|
7372
|
400
|
106.00
|
|
2025-08-18
|
2495
|
15
|
2480
|
100.50
|
|
2025-08-14
|
361
|
15
|
346
|
91.60
|
|
2025-08-12
|
162
|
9
|
153
|
93.10
|
|
2025-08-11
|
245
|
66
|
179
|
94.70
|
|
2025-08-08
|
3
|
753
|
-750
|
91.30
|
|
2025-08-05
|
327
|
730
|
-403
|
89.40
|
|
2025-08-04
|
881
|
474
|
407
|
84.90
|
|
2025-08-01
|
272
|
6
|
266
|
85.20
|
|
2025-07-31
|
948
|
57
|
891
|
81.60
|
|
2025-07-30
|
1766
|
1128
|
638
|
79.00
|
|
2025-07-29
|
518
|
31
|
487
|
71.90
|
|
2025-07-28
|
200
|
1016
|
-816
|
68.00
|
|
2025-07-25
|
1013
|
168
|
845
|
68.80
|
|
2025-07-24
|
463
|
295
|
168
|
67.40
|
|
2025-07-22
|
80
|
0
|
80
|
58.50
|
|
2025-05-28
|
0
|
284
|
-284
|
57.40
|
|
2025-05-27
|
0
|
481
|
-481
|
58.50
|
|
2025-05-26
|
0
|
243
|
-243
|
59.20
|
|
2025-05-23
|
0
|
478
|
-478
|
60.00
|
|
2025-05-22
|
0
|
404
|
-404
|
59.80
|
|
2025-05-21
|
0
|
368
|
-368
|
60.40
|
|
2025-04-30
|
0
|
85
|
-85
|
62.60
|
|
2025-04-15
|
0
|
35
|
-35
|
63.50
|
|
2025-03-28
|
50
|
0
|
50
|
79.50
|
|
2025-03-25
|
135
|
459
|
-324
|
|
|
2025-03-24
|
326
|
0
|
326
|
84.00
|
|
2025-03-19
|
15
|
60
|
-45
|
82.20
|
|
2025-03-17
|
66
|
4
|
62
|
80.90
|
|
2025-03-13
|
0
|
22
|
-22
|
77.50
|
|
2025-02-19
|
30
|
770
|
-740
|
86.10
|
|
2025-02-18
|
2493
|
1777
|
716
|
87.40
|
|
2025-01-21
|
93
|
137
|
-44
|
80.30
|
|
2025-01-02
|
3
|
116
|
-113
|
90.80
|
|
2024-12-25
|
478
|
1184
|
-706
|
91.80
|
|
2024-12-24
|
1572
|
576
|
996
|
89.20
|
|
2024-12-23
|
107
|
0
|
107
|
83.20
|
|
2024-12-20
|
53
|
123
|
-70
|
81.40
|
|
2024-12-19
|
70
|
4
|
66
|
82.50
|
|
2024-12-17
|
69
|
0
|
69
|
80.00
|
|
2024-12-04
|
60
|
0
|
60
|
81.10
|
|
2024-12-03
|
158
|
688
|
-530
|
82.80
|
|
2024-12-02
|
3170
|
2738
|
432
|
83.50
|
|
2024-11-29
|
190
|
12
|
178
|
77.60
|
|
2024-11-28
|
44
|
5
|
39
|
71.10
|
|
2024-11-08
|
19
|
1
|
18
|
68.60
|
|
2024-11-04
|
300
|
0
|
300
|
68.80
|
|
2024-10-16
|
0
|
12
|
-12
|
74.00
|
|
2024-10-14
|
1
|
39
|
-38
|
73.30
|
|
2024-10-11
|
2
|
65
|
-63
|
73.10
|
|
2024-10-09
|
0
|
16
|
-16
|
75.00
|
|
2024-10-08
|
0
|
14
|
-14
|
75.80
|
|
2024-10-07
|
0
|
80
|
-80
|
75.90
|
|
2024-10-04
|
0
|
32
|
-32
|
74.70
|
|
2024-09-27
|
0
|
406
|
-406
|
77.00
|
|
2024-09-20
|
13
|
0
|
13
|
75.70
|
|
2024-09-18
|
0
|
14
|
-14
|
74.60
|
|
2024-09-11
|
12
|
0
|
12
|
73.20
|
|
2024-08-22
|
54
|
137
|
-83
|
81.80
|
|
2024-08-19
|
73
|
1
|
72
|
83.50
|
|
2024-08-16
|
194
|
0
|
194
|
83.40
|
|
2024-08-14
|
14
|
0
|
14
|
74.40
|
|
2024-08-12
|
50
|
0
|
50
|
72.50
|
|
2024-08-07
|
3
|
37
|
-34
|
70.60
|
|
2024-08-06
|
0
|
96
|
-96
|
66.00
|
|
2024-07-31
|
1
|
37
|
-36
|
75.00
|
|
2024-07-23
|
20
|
700
|
-680
|
78.90
|
|
2024-07-18
|
25
|
2
|
23
|
82.90
|
|
2024-07-17
|
26
|
93
|
-67
|
85.00
|
|
2024-07-12
|
1
|
28
|
-27
|
84.20
|
|
2024-07-11
|
1
|
452
|
-451
|
84.50
|
|
2024-07-09
|
2
|
67
|
-65
|
87.00
|
|
2024-07-05
|
90
|
1
|
89
|
92.50
|
|
2024-07-03
|
1
|
15
|
-14
|
|
|
2024-07-02
|
2
|
2000
|
-1998
|
92.00
|
|
2024-07-01
|
12
|
3010
|
-2998
|
91.00
|
|
2024-06-19
|
11
|
131
|
-120
|
89.40
|
| 合計 | 82259 | 98019 | -15760 | |
